News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.10 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.20 | 9.30 | 5.19 | 0.00 % | 0 | 5 |
| 25.00 | 5.60 | 7.90 | 8.50 | 0.00 % | 0 | 142 |
| 27.50 | 3.50 | 5.10 | 3.65 | 0.00 % | 0 | 993 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.15 | 0.20 | 0.15 | -40.00 % | 2 | 2,692 |
| 35.00 | 0.05 | 0.15 | 0.05 | -28.57 % | 2 | 2,692 |
| 37.50 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 2,296 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 104 |
| 25.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 359 |
| 27.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 1 | 801 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.30 | 1.45 | 1.30 | 0.00 % | 0 | 776 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
