Perrigo Company Plc Irel... PRGO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	14.10	15.60	0.00	14.85	0.00	0.00 %	0	0	-
20.00	11.40	12.20	11.60	11.80	0.00	0.00 %	0	28	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	1.20	1.25	1.23	1.225	0.23	23.00 %	138	2,371	4/26/2024
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	2,272	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.02	0.20	0.02	0.11	0.00	0.00 %	0	47	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	35	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.60	0.70	0.62	0.65	-0.13	-17.33 %	93	2,245	4/26/2024
32.50	1.60	1.75	1.60	1.675	-0.25	-13.51 %	174	676	4/26/2024
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	10.00	11.80	0.00	10.90	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	14.70	16.40	15.20	15.55	0.00	0.00 %	0	0	-

PRGO Perrigo Company Plc Ireland