News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.20 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 12.55 | Open Interest | 0 | Day's Range | 10.94 - 10.94 |
| Open | 10.94 | Prev Close | 13.05 | Last Trade | 7/19/2024 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 9.20 | 12.55 | 10.94 | -16.17 % | 1 | 0 |
| 160.00 | 7.00 | 9.60 | 9.90 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.52 | 0.61 | 0.53 | -1.85 % | 378 | 1,414 |
| 172.50 | 0.12 | 0.18 | 0.11 | -35.29 % | 315 | 756 |
| 175.00 | 0.03 | 0.09 | 0.09 | -25.00 % | 14 | 864 |
| 177.50 | 0.01 | 0.34 | 0.06 | -40.00 % | 18 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.14 | 0.05 | -37.50 % | 8 | 648 |
| 157.50 | 0.01 | 0.29 | 0.08 | 0.00 % | 0 | 14 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.11 | 0.16 | 0.16 | -27.27 % | 80 | 488 |
| 165.00 | 0.31 | 0.39 | 0.44 | -2.22 % | 581 | 580 |
| 167.50 | 0.94 | 1.10 | 1.09 | -17.42 % | 474 | 385 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 3.80 | 4.80 | 4.90 | 28.95 % | 1 | 37 |
| 175.00 | 5.50 | 9.10 | 6.25 | -8.09 % | 4 | 17 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
