PG

Procter and Gamble Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.16 0.13% 124.05 123.34 125.585 124.00 123.89 16:53:36
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.89125.585120.57122.606,287,9302.161.77%
1 Month114.39125.585113.76118.727,983,2629.668.44%
3 Months121.47125.585111.25117.088,253,1012.582.12%
6 Months124.03128.0994.34116.639,797,3100.020.02%
1 Year114.99128.0994.34118.288,334,0859.067.88%
3 Years86.77128.0970.7399.378,026,33437.2842.96%
5 Years81.52128.0965.0292.498,462,44542.5352.17%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 123.90 1.42 1.16% 122.54 124.50 121.96 6,722,765
Jul 09 2020 122.48 -0.41 -0.33% 122.82 123.98 121.81 5,339,469
Jul 08 2020 122.89 0.67 0.55% 122.35 123.24 121.62 6,491,763
Jul 07 2020 122.22 0.83 0.68% 121.30 123.25 120.57 6,864,452
Jul 06 2020 121.39 0.51 0.42% 121.89 122.41 120.88 6,021,200
Jul 02 2020 120.88 0.90 0.75% 121.10 122.57 119.70 6,149,697
Jul 01 2020 119.98 0.41 0.34% 119.64 120.39 118.50 6,504,807
Jun 30 2020 119.57 1.90 1.61% 117.69 119.99 117.65 7,814,768
Jun 29 2020 117.67 2.33 2.02% 116.51 118.05 115.50 6,675,845
Jun 26 2020 115.34 -2.79 -2.36% 117.47 118.47 115.04 23,238,439
Jun 25 2020 118.13 1.71 1.47% 116.99 118.13 116.025 5,429,387
Jun 24 2020 116.42 -1.31 -1.11% 117.22 118.15 116.28 6,546,455
Jun 23 2020 117.73 -0.05 -0.04% 118.67 119.19 117.65 5,340,203
Jun 22 2020 117.78 -0.29 -0.25% 118.53 119.08 117.34 5,620,843
Jun 19 2020 118.07 -1.21 -1.01% 120.49 121.82 118.05 17,505,259
Jun 18 2020 119.28 1.35 1.14% 117.46 119.957 116.74 6,171,237
Jun 17 2020 117.93 -0.20 -0.17% 118.51 119.11 117.44 6,320,644
Jun 16 2020 118.13 1.44 1.23% 118.53 118.97 116.93 8,147,034
Jun 15 2020 116.69 1.29 1.12% 114.39 117.28 113.76 8,777,711
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.