Procter and Gamble Historical Data - PG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.22 0.17% 126.31 126.6795 125.83 126.43 126.09 20:00:00
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.00127.00124.43126.167,718,4591.311.05%
1 Month125.10127.00121.75124.576,500,1721.210.97%
3 Months123.81127.00118.2368123.276,514,4592.502.02%
6 Months115.24127.00111.38121.076,917,89711.079.61%
1 Year91.22127.0089.08111.877,382,84535.0938.47%
3 Years87.09127.0070.7394.327,546,90239.2245.03%
5 Years91.04127.0065.0288.918,215,05935.2738.74%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 126.44 0.44 0.35% 126.43 126.72 125.83 7,385,127
Jan 21 2020 126.00 -0.41 -0.32% 126.41 126.62 124.84 8,550,962
Jan 17 2020 126.41 0.34 0.27% 126.35 127.00 125.88 11,247,500
Jan 16 2020 126.07 0.11 0.09% 126.36 126.78 125.59 6,231,526
Jan 15 2020 125.96 1.27 1.02% 125.00 126.12 124.43 4,843,847
Jan 14 2020 124.69 -0.19 -0.15% 124.65 125.20 124.38 7,618,225
Jan 13 2020 124.88 0.91 0.73% 124.03 124.90 123.66 8,407,925
Jan 10 2020 123.97 -0.01 -0.01% 123.53 124.32 123.295 3,926,845
Jan 09 2020 123.98 1.47 1.2% 122.80 123.99 122.51 5,944,257
Jan 08 2020 122.51 -0.45 -0.36% 121.77 123.4299 121.77 5,310,340
Jan 07 2020 122.955 0.20 0.17% 122.88 123.2059 121.75 7,583,457
Jan 06 2020 122.75 0.33 0.27% 122.57 123.19 121.96 6,668,479
Jan 03 2020 122.42 -0.99 -0.8% 122.16 123.53 121.86 7,896,211
Jan 02 2020 123.41 -1.54 -1.23% 124.33 125.15 122.94 7,646,295
Dec 31 2019 124.95 0.30 0.24% 124.43 125.15 123.95 4,798,834
Dec 30 2019 124.65 -1.47 -1.17% 126.04 126.21 124.14 3,884,855
Dec 27 2019 126.12 0.72 0.57% 125.56 126.295 125.22 5,182,784
Dec 26 2019 125.40 0.18 0.14% 125.10 125.745 124.64 4,760,577
Dec 24 2019 125.22 0.32 0.26% 124.79 125.47 124.58 2,022,053
Dec 23 2019 124.90 -0.46 -0.37% 125.52 125.85 124.685 6,619,743
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.