PG

Procter and Gamble Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.4699 -0.34% 137.1001 19:57:52
Close Price Low Price High Price Open Price Previous Close
137.10 134.68 137.99 137.00 137.57
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.85143.34134.68140.015,969,580-4.75-3.35%
1 Month138.07145.87134.68141.565,706,918-0.9699-0.7%
3 Months133.08145.87132.1004138.725,819,6144.023.02%
6 Months115.92145.87111.25127.246,662,24221.1818.27%
1 Year123.81145.8794.34122.137,936,04313.2910.73%
3 Years86.91145.8770.73102.907,973,42250.1957.75%
5 Years76.99145.8770.7395.728,282,12360.1178.08%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 137.10 -0.47 -0.34% 137.00 137.99 134.68 6,421,966
Oct 29 2020 137.57 -0.09 -0.07% 137.35 139.09 135.7988 5,475,151
Oct 28 2020 137.66 -4.70 -3.3% 140.22 140.935 137.31 8,191,448
Oct 27 2020 142.36 1.06 0.75% 141.91 143.34 141.61 6,805,100
Oct 26 2020 141.30 -1.08 -0.76% 141.50 142.05 140.01 5,098,190
Oct 23 2020 142.38 0.93 0.66% 141.85 142.88 141.57 4,278,010
Oct 22 2020 141.45 -1.80 -1.26% 141.49 142.75 141.08 4,502,704
Oct 21 2020 143.25 0.77 0.54% 142.14 144.3368 142.14 5,645,605
Oct 20 2020 142.48 0.57 0.4% 145.77 145.77 141.90 7,580,704
Oct 19 2020 141.91 -2.48 -1.72% 144.60 145.39 141.13 6,400,779
Oct 16 2020 144.39 0.56 0.39% 144.36 145.87 143.92 6,793,259
Oct 15 2020 143.83 -0.21 -0.15% 143.06 144.39 142.89 4,991,536
Oct 14 2020 144.04 -0.17 -0.12% 144.02 145.10 143.08 3,860,684
Oct 13 2020 144.21 -0.28 -0.19% 143.82 144.84 143.46 4,508,165
Oct 12 2020 144.49 1.57 1.1% 143.33 145.33 142.92 5,791,480
Oct 09 2020 142.92 1.27 0.9% 141.96 143.64 141.70 6,551,647
Oct 08 2020 141.65 0.95 0.68% 141.05 141.93 140.3635 4,569,534
Oct 07 2020 140.70 1.09 0.78% 140.12 141.39 139.37 4,640,914
Oct 06 2020 139.61 0.22 0.16% 139.42 140.77 138.81 6,041,773
Oct 05 2020 139.39 1.27 0.92% 138.35 139.65 138.30 6,333,991
Oct 02 2020 138.12 -1.12 -0.8% 138.07 139.12 136.95 6,077,694
Oct 01 2020 139.24 0.25 0.18% 139.64 139.99 138.21 5,713,388
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.