Procter and Gamble Historical Data - PG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Procter and Gamble PG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 119.18 0.00 0.00 0.00 119.18 04:49:36
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week116.78119.54115.3117.21067M2.42.06%
1 Month115.24121.76111.38116.16459M3.943.42%
3 Months106.7121.76102.4112.72578M12.4811.70%
6 Months98.61121.7697.75107.71268M20.5720.86%
1 Year83.89121.7678.4998.05958M35.2942.07%
3 Years87.2121.7670.7389.56419M31.9836.67%
5 Years82.35121.7665.0286.47068M36.8344.72%

PG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 2019119.18+1.61+1.37%117.39119.548,072,992
Aug 15 2019117.57+1.78+1.54%115.30118.097,748,288
Aug 14 2019115.79-1.47-1.25%115.66117.9410,117,503
Aug 13 2019117.26+1.26+1.09%115.70118.0656,732,465
Aug 12 2019116.00-0.52-0.45%115.59117.673,835,922
Aug 09 2019116.52-0.92-0.78%115.85118.046,887,256
Aug 08 2019117.44+1.92+1.66%115.34117.497,415,191
Aug 07 2019115.52+1.24+1.09%112.68116.23879,505,928
Aug 06 2019114.28+1.20+1.06%112.39115.009,478,353
Aug 05 2019113.08-3.36-2.89%112.83116.3012,955,190
Aug 02 2019116.44-0.06-0.05%115.69117.0812,265,590
Aug 01 2019116.50-1.50-1.27%116.25119.1711,303,106
Jul 31 2019118.00-2.40-1.99%117.07120.6812,593,052
Jul 30 2019120.40+4.50+3.88%115.65121.7618,750,925
Jul 29 2019115.898+1.35+1.18%114.60116.217,761,939
Jul 26 2019114.55+1.78+1.58%112.83114.885,572,160
Jul 25 2019112.77+0.35+0.31%111.38112.9757,809,405
Jul 24 2019112.42-1.46-1.28%112.28113.88119,635,870
Jul 23 2019113.88-1.42-1.23%113.835116.058,192,660
Jul 22 2019115.30+0.55+0.48%114.58115.4454,016,628
Jul 19 2019114.75-0.70-0.60%114.75115.956,531,640
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.