Procter and Gamble Historical Data - PG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 121.90 0.00 0.00 0.00 121.90 06:53:58
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week121.66123.21118.21121.42135M0.240.20%
1 Month119.14123.82116.43121.13956M2.762.32%
3 Months111.86123.82109.02117.05917M10.048.98%
6 Months101.84123.8299.13111.18697M20.0619.70%
1 Year84.29123.8278.49100.48348M37.6144.62%
3 Years88.5123.8270.7390.36839M33.437.74%
5 Years84.64123.8265.0287.01038M37.2644.02%

PG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 2019121.90+0.49+0.40%120.92122.234,747,586
Sep 18 2019121.41+0.25+0.21%120.56121.985,766,503
Sep 17 2019121.16-0.96-0.79%118.21121.996,402,937
Sep 16 2019122.120.000.00%122.12122.120
Sep 13 2019122.12-0.65-0.53%121.50123.216,725,565
Sep 12 2019122.77+1.50+1.24%121.47123.216,194,222
Sep 11 2019121.27+1.39+1.16%119.36121.347,415,607
Sep 10 2019119.88-2.03-1.67%119.582122.309,579,801
Sep 09 2019121.91-0.96-0.78%121.78123.317,643,141
Sep 06 2019122.87+0.11+0.09%122.54123.385,304,784
Sep 05 2019122.76-0.45-0.37%122.18123.827,491,831
Sep 04 2019123.21+1.85+1.52%121.46123.285,575,565
Sep 03 2019121.36+1.13+0.94%119.50121.544,943,546
Aug 30 2019120.23-0.96-0.79%119.51122.005,977,640
Aug 29 2019121.1878-0.21-0.17%120.32122.014,864,256
Aug 28 2019121.40+0.85+0.71%119.63121.434,597,741
Aug 27 2019120.55+1.23+1.03%119.6101121.056,987,678
Aug 26 2019119.32+2.00+1.70%117.215119.605,659,857
Aug 23 2019117.32-2.10-1.76%116.43120.11267,321,732
Aug 22 2019119.42+0.22+0.18%118.70119.794,557,702
Aug 21 2019119.20+0.30+0.25%118.68119.65024,011,127
Aug 20 2019118.90-1.34-1.11%118.79120.436,856,190
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.