News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.90 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 21.30 | 25.00 | 24.90 | 0.00 % | 0 | 1 |
| 50.00 | 16.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.90 | 5.50 | 4.00 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.70 | 1.60 | 2.70 | 0.00 % | 0 | 8 |
| 80.00 | 1.30 | 2.90 | 1.30 | 0.00 % | 0 | 17 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 3 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.50 | 2.95 | 0.50 | 0.00 % | 0 | 1 |
| 65.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 2 |
| 70.00 | 0.60 | 5.00 | 2.00 | 0.00 % | 0 | 5 |
| 75.00 | 5.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
