Prestige Consumer Health... PBH - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Prestige Consumer Healthcare Inc (PBH)
Prestige Consumer Healthcare Inc (PBH) Options

Prestige Consumer Healthcare Inc (PBH)

67.32

-0.96

(-1.41%)

Closed July 03 4:00PM

Delayed by 15 minutes

67.32

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

PBH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	35.80	40.00	0.00	37.90	0.00	0.00 %	0	0	-
35.00	31.00	35.00	0.00	33.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	21.30	25.00	24.90	23.15	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	11.00	15.00	0.00	13.00	0.00	0.00 %	0	0	-
60.00	6.00	10.00	8.20	8.00	0.00	0.00 %	0	6	-
65.00	1.90	5.50	4.00	3.70	0.00	0.00 %	0	1	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.30	2.90	1.30	2.10	0.00	0.00 %	0	17	-
85.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	5.90	9.30	0.00	7.60	0.00	0.00 %	0	0	-
80.00	10.70	14.00	0.00	12.35	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	20.80	24.00	0.00	22.40	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	30.70	34.10	0.00	32.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QLGNQualigen Therapeutics Inc	$ 0.2791 (59.12%)	7.95M
STSSSharps Technology Inc	$ 0.3077 (33.78%)	6.37M
FANHFanhua Inc	$ 2.22 (24.72%)	123.08k
GPGreenPower Motor Company Inc	$ 1.25 (18.48%)	3.49k
MAXNMaxeon Solar Technologies Ltd	$ 0.2034 (17.17%)	23.24M
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF	$ 21.57 (-20.38%)	106
JEWLAdamas One Corporation	$ 0.3745 (-18.85%)	34.19k
MSSMaison Solutions Inc	$ 1.11 (-15.91%)	9.01k
ZCARZoomcar Holdings Inc	$ 0.154 (-15.85%)	562.68k
ELWSEarlyworks Co Ltd	$ 1.95 (-14.85%)	4
MAXNMaxeon Solar Technologies Ltd	$ 0.2034 (17.17%)	23.24M
QLGNQualigen Therapeutics Inc	$ 0.2791 (59.12%)	7.95M
STSSSharps Technology Inc	$ 0.3077 (33.78%)	6.37M
PRTGPortage Biotech Inc	$ 0.172 (-4.71%)	3.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.50 (3.42%)	2.41M

Penny Roger$

Penny Roger$ 12 years ago

~ Thurs-Fri $PBH ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PBH ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PBH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PBH&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PBH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PBH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PBH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PBH
Finviz: http://finviz.com/quote.ashx?t=PBH
~ BusyStock: http://busystock.com/i.php?s=PBH&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PBH >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Prestige Consumer Health...

Delayed Upgrade Clock