Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prestige Consumer Healthcare Inc | PBH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.47% | 70.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.94 | 69.88 | 70.745 | 70.47 | 70.14 |
PBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.27 | 71.81 | 68.17 | 70.02 | 262,405 | 2.20 | 3.22% |
| 1 Month | 72.58 | 72.58 | 67.4488 | 69.45 | 207,266 | -2.11 | -2.91% |
| 3 Months | 61.72 | 75.31 | 60.00 | 70.20 | 239,681 | 8.75 | 14.18% |
| 6 Months | 60.63 | 75.31 | 56.61 | 64.94 | 231,596 | 9.84 | 16.23% |
| 1 Year | 60.83 | 75.31 | 52.90 | 62.28 | 233,939 | 9.64 | 15.85% |
| 3 Years | 44.83 | 75.31 | 43.21 | 58.55 | 244,118 | 25.64 | 57.19% |
| 5 Years | 28.97 | 75.31 | 27.40 | 46.99 | 318,184 | 41.50 | 143.25% |
PBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 70.47 | 0.33 | 0.47% | 69.94 | 70.745 | 69.88 | 158,963 |
| Apr 25 2024 | 70.14 | 0.01 | 0.01% | 70.01 | 70.35 | 69.23 | 173,837 |
| Apr 24 2024 | 70.13 | -1.09 | -1.53% | 70.84 | 70.99 | 69.725 | 170,776 |
| Apr 23 2024 | 71.22 | 1.42 | 2.03% | 69.95 | 71.81 | 69.95 | 166,699 |
| Apr 22 2024 | 69.80 | 0.13 | 0.19% | 69.94 | 70.84 | 69.50 | 347,315 |
| Apr 19 2024 | 69.67 | 1.32 | 1.93% | 68.27 | 69.955 | 68.17 | 454,241 |
| Apr 18 2024 | 68.35 | 0.32 | 0.47% | 67.99 | 68.82 | 67.93 | 223,793 |
| Apr 17 2024 | 68.03 | -0.03 | -0.04% | 68.37 | 68.68 | 67.4488 | 171,413 |
| Apr 16 2024 | 68.06 | -0.08 | -0.12% | 68.52 | 69.135 | 68.04 | 147,505 |
| Apr 15 2024 | 68.14 | -0.09 | -0.13% | 68.52 | 68.90 | 67.84 | 130,390 |
| Apr 12 2024 | 68.23 | -0.96 | -1.39% | 68.81 | 68.98 | 68.18 | 146,800 |
| Apr 11 2024 | 69.19 | 0.26 | 0.38% | 69.14 | 69.57 | 68.38 | 168,495 |
| Apr 10 2024 | 68.93 | -0.25 | -0.36% | 68.31 | 69.39 | 67.74 | 243,943 |
| Apr 09 2024 | 69.18 | 0.55 | 0.80% | 68.98 | 69.20 | 68.29 | 172,834 |
| Apr 08 2024 | 68.63 | -0.52 | -0.75% | 69.42 | 69.42 | 68.43 | 160,960 |
| Apr 05 2024 | 69.15 | -0.63 | -0.90% | 69.65 | 69.98 | 69.07 | 156,865 |
| Apr 04 2024 | 69.78 | 0.35 | 0.50% | 70.12 | 70.2399 | 69.75 | 164,081 |
| Apr 03 2024 | 69.43 | -0.53 | -0.76% | 69.62 | 70.415 | 69.29 | 225,349 |
| Apr 02 2024 | 69.96 | -1.72 | -2.40% | 71.22 | 71.6884 | 69.60 | 298,740 |
| Apr 01 2024 | 71.68 | -0.88 | -1.21% | 72.58 | 72.58 | 71.04 | 222,821 |
| Mar 28 2024 | 72.56 | -0.07 | -0.10% | 72.75 | 72.93 | 71.905 | 236,064 |
