News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 338 | Day's Range | 3.10 - 4.50 |
| Open | 3.10 | Prev Close | 6.30 | Last Trade | 5/08/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.50 | 28.00 | 23.40 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.40 | 16.40 | 21.70 | 0.00 % | 0 | 2,632 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.15 | 2.30 | 2.65 | 97.76 % | 1,013 | 3,447 |
| 80.00 | 0.40 | 0.50 | 0.48 | 54.84 % | 387 | 1,435 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 495 |
| 95.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 662 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.10 | 0.20 | 185.71 % | 1 | 2,836 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.25 | 1.40 | 1.20 | -56.36 % | 517 | 2,934 |
| 80.00 | 4.40 | 4.70 | 4.50 | -28.57 % | 12 | 338 |
| 85.00 | 7.90 | 10.40 | 9.02 | 120.00 % | 30 | 10 |
| 90.00 | 11.70 | 16.10 | 9.04 | 0.00 % | 0 | 0 |
| 95.00 | 17.30 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
