NRG Energy NRG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	36.00	40.00	0.00	38.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	26.60	30.00	0.00	28.30	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	16.40	18.60	18.00	17.50	2.47	15.90 %	1	1,837	4/26/2024
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	8.00	8.50	8.12	8.25	0.00	0.00 %	0	1,193	-
70.00	4.30	4.50	4.40	4.40	-0.10	-2.22 %	29	1,492	4/26/2024
75.00	1.85	1.95	1.93	1.90	-0.03	-1.53 %	45	4,084	4/26/2024
80.00	0.65	0.75	0.75	0.70	-0.03	-3.85 %	104	1,220	4/26/2024
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.75	0.00	0.00	0	-
45.00	0.20	0.75	0.20	0.475	180	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.05	0.35	0.10	0.20	464	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	7.80	10.10	10.10	8.95	26	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	20.00	24.60	0.00	22.30	0	-
100.00	0.00	0.00	0.00	0.00	0	-

NRG NRG Energy Inc