Nrg Energy Stock Price - NRG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 35.53 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Nrg Energy NRG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 35.53 36.05 35.46 35.61 35.53 23:59:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,624 2,618,639 $ 35.73 $ 93,565,150 3,513,685 29.90 - 43.66
Last Trade Time Type Quantity Stock Price Currency
17:31:14 seq 300 $ 36.01 USD

Nrg Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.49B 267.15M $ 268M 0.88 40.40 242.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.12 0.34% 04/30/2019 -33.53k 0.00%

more financials information »

Nrg Energy News

Latest NRG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NRG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.536.95535.1336.05873M5M4M0.030.08%
1 Month41.0741.3535.1337.50971M8M4M-5.54-13.49%
3 Months41.7943.6635.1340.50111M8M4M-6.26-14.98%
6 Months38.6443.6635.1340.41471M9M4M-3.11-8.05%
1 Year33.543.6629.937.37631M10M4M2.036.06%
3 Years16.0143.669.8424.69431M45M5M19.52121.92%
5 Years34.9443.668.822.783216045M5M0.591.69%

Nrg Energy Description

NRG Energy, Inc is a wholesale power generation and retail electricity company which produce and deliver energy and energy services in major competitive power markets in the United States.

Your Recent History
Nrg Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.