Nrg Energy Stock Price - NRG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
CHART Trader
Monthly Subscription
for only
$30.66
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 40.34 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nrg Energy, Inc. NRG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.72 -1.75% 40.34 41.35 40.05 41.12 41.06 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,652 4,360,248 $ 40.7996 $ 177.9M 4.08M 23.75 - 43.08
Last Trade Time Type Quantity Stock Price Currency
18:19:44 formt 17,970 $40.34 USD
Industry Sector
Diversified Utilities

Nrg Energy, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.7B 289.93M $ -2.15B -6.79 0.00 282.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.12 0.30% 10/31/2018 1.32k 150.60%

more financials information »

Nrg Energy, Inc. News

Latest NRG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NRG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.2641.8239.0840.52152M4M2M0.080.20%
1 Month3841.8235.97538.89112M7M3M2.346.16%
3 Months35.543.07535.0839.04602M10M4M4.8413.63%
6 Months32.2643.07530.7237.01501M10M4M8.0825.05%
1 Year26.7343.07523.7533.17081M15M4M13.6150.92%
3 Years10.0443.0758.9321.74441M45M5M30.3301.79%
5 Years27.0443.0758.822.328616045M5M13.349.19%

Nrg Energy, Inc. Description

NRG Energy, Inc is a wholesale power generation and retail electricity company which produce and deliver energy and energy services in major competitive power markets in the United States.


Your Recent History
NYSE
NRG
Nrg Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.