News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.05 | 2.05 | 1.60 | 0.00 % | 0 | 3 |
| 12.00 | 0.25 | 1.30 | 0.10 | 0.00 % | 0 | 5 |
| 13.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 92 |
| 14.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 181 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 84 |
| 16.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 11.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2 |
| 12.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 0 | 102 |
| 13.00 | 0.85 | 1.10 | 0.75 | 0.00 % | 0 | 37 |
| 14.00 | 1.65 | 2.00 | 0.80 | 0.00 % | 0 | 0 |
| 15.00 | 2.40 | 3.00 | 1.30 | 0.00 % | 0 | 749 |
| 16.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
