Manitowoc MTW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	9.10	11.30	0.00	10.20	0.00	0.00 %	0	0	-
5.00	7.10	9.30	0.00	8.20	0.00	0.00 %	0	0	-
6.00	6.10	8.30	0.00	7.20	0.00	0.00 %	0	0	-
7.00	5.20	7.30	0.00	6.25	0.00	0.00 %	0	0	-
8.00	4.60	5.50	0.00	5.05	0.00	0.00 %	0	0	-
9.00	3.40	4.10	0.00	3.75	0.00	0.00 %	0	0	-
10.00	2.55	3.80	0.00	3.175	0.00	0.00 %	0	0	-
11.00	1.75	1.85	2.80	1.80	0.00	0.00 %	0	0	-
12.00	0.95	1.05	0.00	1.00	0.00	0.00 %	0	0	-
13.00	0.45	0.50	0.50	0.475	-0.15	-23.08 %	2	65	4/26/2024
14.00	0.15	0.20	0.30	0.175	0.10	50.00 %	1	134	4/26/2024
15.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	84	-
16.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	176	-
17.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
6.00	0.00	0.75	0.00	0.00	0	-
7.00	0.00	0.75	0.00	0.00	0	-
8.00	0.00	0.75	0.00	0.00	0	-
9.00	0.05	0.75	0.05	0.40	3	-
10.00	0.05	0.75	0.05	0.40	1	-
11.00	0.10	0.15	0.07	0.125	1	-
12.00	0.30	0.40	0.35	0.35	101	-
13.00	0.75	0.85	0.75	0.80	37	-
14.00	1.45	1.55	0.80	1.50	10	-
15.00	2.25	3.00	1.30	2.625	749	-
16.00	3.30	3.50	0.00	3.40	0	-
17.00	4.30	4.80	4.20	4.55	0	-
18.00	5.10	7.80	0.00	6.45	0	-
19.00	6.30	6.50	0.00	6.40	0	-
20.00	7.10	7.60	0.00	7.35	0	-
21.00	8.30	8.60	0.00	8.45	0	-

MTW Manitowoc Company