News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 176 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.10 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.10 | 1.70 | 1.60 | 0.00 % | 0 | 3 |
| 12.00 | 0.15 | 0.55 | 0.10 | 0.00 % | 0 | 5 |
| 13.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 92 |
| 14.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 181 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 84 |
| 16.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 11.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 2 |
| 12.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 102 |
| 13.00 | 0.60 | 0.80 | 0.75 | 0.00 % | 0 | 37 |
| 14.00 | 1.45 | 1.85 | 0.80 | 0.00 % | 0 | 0 |
| 15.00 | 2.50 | 2.80 | 1.30 | 0.00 % | 0 | 749 |
| 16.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
