MTW

Manitowoc Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Manitowoc Company MTW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.83% 8.33 16:38:05
Close Price Low Price High Price Open Price Previous Close
8.33 8.12 8.43 8.39 8.40
more quote information »

MTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.458.597.828.12290,939-0.12-1.42%
1 Month9.379.867.828.71379,255-1.04-11.1%
3 Months10.5611.747.829.81327,719-2.23-21.12%
6 Months7.9312.94997.249.54401,7260.405.04%
1 Year12.1517.787.2411.47424,786-3.82-31.44%
3 Years35.9244.037.2422.02489,221-27.59-76.81%
5 Years58.3670.707.2430.581,202,021-50.03-85.73%

MTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 8.33 -0.07 -0.83% 8.39 8.43 8.12 204,320
Sep 28 2020 8.40 0.31 3.83% 8.28 8.59 8.2701 211,032
Sep 25 2020 8.09 0.05 0.62% 7.94 8.13 7.89 243,424
Sep 24 2020 8.04 0.06 0.75% 8.00 8.235 7.82 239,347
Sep 23 2020 7.98 -0.21 -2.56% 8.25 8.59 7.98 387,588
Sep 22 2020 8.19 -0.22 -2.62% 8.45 8.48 8.17 373,302
Sep 21 2020 8.41 -0.76 -8.3% 8.95 8.95 8.2401 560,213
Sep 18 2020 9.1717 0.05 0.57% 9.18 9.58 8.96 870,265
Sep 17 2020 9.12 0.40 4.64% 8.67 9.19 8.5404 525,594
Sep 16 2020 8.7155 0.37 4.38% 8.40 8.84 8.23 575,838
Sep 15 2020 8.35 0.01 0.12% 8.39 8.60 8.25 465,705
Sep 14 2020 8.34 0.04 0.48% 8.44 8.4827 8.24 331,502
Sep 11 2020 8.30 -0.13 -1.54% 8.47 8.58 8.26 282,537
Sep 10 2020 8.43 -0.39 -4.42% 8.81 8.85 8.43 324,965
Sep 09 2020 8.82 -0.43 -4.65% 9.30 9.31 8.81 368,608
Sep 08 2020 9.25 -0.28 -2.94% 9.40 9.50 9.15 311,711
Sep 04 2020 9.53 0.08 0.85% 9.67 9.79 9.37 311,791
Sep 03 2020 9.45 -0.16 -1.66% 9.65 9.86 9.41 262,261
Sep 02 2020 9.61 -0.04 -0.41% 9.67 9.71 9.49 278,206
Sep 01 2020 9.65 0.23 2.44% 9.37 9.70 9.28 195,504
Aug 31 2020 9.42 -0.39 -3.98% 9.77 9.77 9.40 256,661
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.