Manitowoc Historical Data - MTW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Manitowoc Company MTW NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 15.31 0.00 0.00 0.00 15.31 06:59:37
more quote information »

MTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8216.9214.8915.67235,215-1.51-8.98%
1 Month17.4817.7814.8916.53241,651-2.17-12.41%
3 Months12.9517.7812.9516.06344,7322.3618.22%
6 Months17.8618.5510.489914.65364,622-2.55-14.28%
1 Year14.6519.7710.489915.79387,1170.664.51%
3 Years24.7244.0310.489925.73755,875-9.41-38.07%
5 Years76.7291.6410.489941.781,468,633-61.41-80.04%

MTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 15.31 -0.11 -0.71% 15.22 15.43 14.89 231,256
Jan 22 2020 15.42 -0.18 -1.15% 15.73 16.23 15.36 203,601
Jan 21 2020 15.60 -0.76 -4.65% 16.23 16.34 15.4708 286,694
Jan 17 2020 16.36 -0.34 -2.04% 16.82 16.92 16.26 219,310
Jan 16 2020 16.70 0.44 2.71% 16.50 16.885 16.397 269,253
Jan 15 2020 16.26 0.18 1.12% 15.91 16.28 15.87 391,759
Jan 14 2020 16.08 -0.12 -0.74% 16.10 16.39 15.96 359,904
Jan 13 2020 16.20 0.31 1.95% 15.85 16.24 15.6816 268,317
Jan 10 2020 15.89 -0.61 -3.7% 16.51 16.54 15.80 260,430
Jan 09 2020 16.50 -0.35 -2.08% 16.92 16.94 16.45 172,237
Jan 08 2020 16.85 -0.19 -1.12% 17.09 17.18 16.78 178,531
Jan 07 2020 17.04 -0.23 -1.33% 17.12 17.35 16.833 206,020
Jan 06 2020 17.27 0.01 0.06% 17.15 17.36 16.865 187,872
Jan 03 2020 17.26 -0.18 -1.03% 17.05 17.27 16.89 237,113
Jan 02 2020 17.44 -0.06 -0.34% 17.63 17.78 17.10 276,378
Dec 31 2019 17.50 0.11 0.63% 17.35 17.70 17.35 197,937
Dec 30 2019 17.39 -0.11 -0.63% 17.45 17.63 17.31 166,162
Dec 27 2019 17.50 0.06 0.34% 17.48 17.56 17.18 236,940
Dec 26 2019 17.44 -0.11 -0.63% 17.64 17.73 17.251 137,435
Dec 24 2019 17.55 -0.15 -0.85% 17.75 17.77 17.40 68,318
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.