News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 3 |
| 12.00 | 0.50 | 1.15 | 0.10 | -90.00 % | 1 | 4 |
| 13.00 | 0.10 | 0.95 | 0.15 | -65.12 % | 8 | 89 |
| 14.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 181 |
| 15.00 | 0.05 | 0.65 | 0.05 | -50.00 % | 10 | 84 |
| 16.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 3 |
| 10.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 1 |
| 11.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2 |
| 12.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 102 |
| 13.00 | 0.50 | 0.75 | 0.75 | 0.00 % | 0 | 37 |
| 14.00 | 1.25 | 4.40 | 0.80 | 0.00 % | 0 | 10 |
| 15.00 | 2.25 | 3.90 | 1.30 | 0.00 % | 0 | 749 |
| 16.00 | 3.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
