News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.03 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,981 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 5/17/2024 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.90 | 7.20 | 5.40 | 0.00 % | 1 | 7 |
| 36.00 | 3.90 | 6.30 | 4.90 | 0.00 % | 0 | 0 |
| 37.00 | 2.90 | 5.30 | 5.25 | 0.00 % | 0 | 0 |
| 38.00 | 1.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.20 | 2.40 | 1.20 | -46.67 % | 20 | 0 |
| 40.00 | 0.35 | 0.70 | 0.36 | -34.55 % | 7 | 99 |
| 41.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 91 |
| 42.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 12 | 2,981 |
| 43.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 582 |
| 44.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 37.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 55 |
| 38.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 56 |
| 39.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 224 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 748 |
| 41.00 | 0.40 | 0.75 | 0.55 | -21.43 % | 7 | 101 |
| 42.00 | 0.95 | 2.05 | 2.65 | 0.00 % | 0 | 16 |
| 43.00 | 2.35 | 3.10 | 2.10 | 0.00 % | 0 | 0 |
| 44.00 | 2.95 | 5.60 | 2.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
