Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MPLX LP | MPLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 1.17% | 40.68 | 18:49:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.37 | 40.345 | 41.1199 | 40.68 | 40.21 |
MPLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.20 | 41.495 | 39.56 | 39.99 | 3,098,877 | -0.52 | -1.26% |
| 1 Month | 40.68 | 42.89 | 39.56 | 40.98 | 2,119,826 | 0.00 | 0.00% |
| 3 Months | 37.76 | 42.89 | 37.04 | 39.68 | 2,253,773 | 2.92 | 7.73% |
| 6 Months | 36.55 | 42.89 | 35.06 | 38.03 | 2,046,696 | 4.13 | 11.30% |
| 1 Year | 34.60 | 42.89 | 33.12 | 36.40 | 1,965,020 | 6.08 | 17.57% |
| 3 Years | 26.62 | 42.89 | 25.85 | 32.93 | 1,958,539 | 14.06 | 52.82% |
| 5 Years | 31.99 | 42.89 | 6.87 | 27.09 | 2,417,680 | 8.69 | 27.16% |
MPLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 40.68 | 0.47 | 1.17% | 40.37 | 41.1199 | 40.345 | 3,703,949 |
| Apr 18 2024 | 40.21 | 0.22 | 0.55% | 40.10 | 40.44 | 40.05 | 1,735,277 |
| Apr 17 2024 | 39.99 | 0.33 | 0.83% | 39.86 | 40.22 | 39.77 | 2,618,034 |
| Apr 16 2024 | 39.66 | -0.20 | -0.50% | 39.75 | 40.18 | 39.56 | 5,377,565 |
| Apr 15 2024 | 39.86 | -0.78 | -1.92% | 40.74 | 40.805 | 39.86 | 2,682,233 |
| Apr 12 2024 | 40.64 | -0.46 | -1.12% | 41.20 | 41.495 | 40.64 | 2,878,423 |
| Apr 11 2024 | 41.10 | -0.29 | -0.70% | 41.39 | 41.4278 | 41.01 | 1,895,306 |
| Apr 10 2024 | 41.39 | -0.36 | -0.86% | 41.71 | 41.78 | 41.33 | 1,883,679 |
| Apr 09 2024 | 41.75 | -0.17 | -0.41% | 42.03 | 42.14 | 41.70 | 1,369,210 |
| Apr 08 2024 | 41.92 | -0.21 | -0.50% | 42.13 | 42.47 | 41.87 | 1,996,484 |
| Apr 05 2024 | 42.13 | -0.22 | -0.52% | 42.34 | 42.46 | 42.13 | 1,980,652 |
| Apr 04 2024 | 42.35 | 0.01 | 0.02% | 42.47 | 42.89 | 42.26 | 2,413,330 |
| Apr 03 2024 | 42.34 | 0.42 | 1.00% | 41.99 | 42.46 | 41.98 | 1,923,876 |
| Apr 02 2024 | 41.92 | 0.60 | 1.45% | 41.51 | 41.94 | 41.455 | 1,925,759 |
| Apr 01 2024 | 41.32 | -0.24 | -0.58% | 41.67 | 41.68 | 41.24 | 1,259,457 |
| Mar 28 2024 | 41.56 | 0.25 | 0.61% | 41.53 | 41.66 | 41.30 | 1,839,592 |
| Mar 27 2024 | 41.31 | 0.43 | 1.05% | 40.93 | 41.31 | 40.87 | 2,031,096 |
| Mar 26 2024 | 40.88 | 0.19 | 0.47% | 40.89 | 40.9893 | 40.61 | 1,714,311 |
| Mar 25 2024 | 40.69 | 0.12 | 0.30% | 40.77 | 40.91 | 40.61 | 1,188,699 |
| Mar 22 2024 | 40.57 | -0.10 | -0.25% | 40.68 | 40.70 | 40.33 | 1,290,500 |
| Mar 21 2024 | 40.67 | 0.17 | 0.42% | 40.50 | 40.82 | 40.31 | 1,527,319 |
| Mar 20 2024 | 40.50 | 0.30 | 0.75% | 40.01 | 40.6966 | 39.91 | 2,250,667 |
