Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
MPLX LP (MPLX)
MPLX LP (MPLX) Options

MPLX MPLX LP

42.25

0.29 (0.69%)

Pre Market

Last Updated: 08:51:58

Delayed by 15 minutes

MPLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	8.60	10.80	0.00	9.70	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	6.80	6.80	6.80	6.80	0.00	0.00 %	0	12	-
36.00	5.40	6.90	4.46	6.15	0.00	0.00 %	0	1	-
37.00	3.40	6.80	5.25	5.10	0.00	0.00 %	0	1	-
38.00	3.40	5.20	0.00	4.30	0.00	0.00 %	0	0	-
39.00	2.35	4.40	2.80	3.375	0.00	0.00 %	0	60	-
40.00	2.04	2.04	2.04	2.04	0.00	0.00 %	0	124	-
41.00	1.00	1.05	1.02	1.025	0.12	13.33 %	166	459	4/29/2024
42.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	3,054	-
43.00	0.05	0.15	0.12	0.10	0.02	20.00 %	208	578	4/29/2024
44.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	125	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,008	-
46.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	2	-
47.00	0.00	0.10	0.01	0.00	0.00	0.00 %	2	0	4/29/2024
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
37.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	53	-
38.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	50	-
39.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	178	-
40.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	814	-
41.00	0.40	0.50	0.39	0.45	-0.11	-22.00 %	31	241	4/29/2024
42.00	0.95	1.10	1.07	1.025	-0.03	-2.73 %	17	147	4/29/2024
43.00	1.50	2.85	2.10	2.175	0.00	0.00 %	0	5	-
44.00	2.50	3.10	3.05	2.80	0.00	0.00 %	0	30	-
45.00	1.75	3.90	4.50	2.825	0.00	0.00 %	0	2	-
46.00	4.20	6.60	0.00	5.40	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock