News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.30 | 10.50 | 9.20 | 0.00 % | 0 | 4 |
| 10.00 | 7.80 | 8.10 | 8.30 | 0.00 % | 0 | 30 |
| 12.50 | 5.30 | 5.60 | 5.39 | -3.75 % | 6 | 234 |
| 15.00 | 2.90 | 3.00 | 2.96 | -15.43 % | 248 | 3,655 |
| 17.50 | 0.55 | 0.70 | 0.57 | -52.50 % | 377 | 3,979 |
| 20.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 1,321 | 6,125 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 16 | 2,227 |
| 25.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 961 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 7 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 266 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 731 |
| 15.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 52 | 7,156 |
| 17.50 | 0.15 | 0.25 | 0.10 | -50.00 % | 388 | 2,438 |
| 20.00 | 2.00 | 2.20 | 2.10 | 18.64 % | 28 | 493 |
| 22.50 | 4.50 | 4.70 | 6.40 | 0.00 % | 0 | 4 |
| 25.00 | 7.00 | 7.20 | 9.06 | 0.00 % | 0 | 1 |
| 30.00 | 11.10 | 12.20 | 14.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
