News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 250 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 3,655 | Day's Range | 2.90 - 4.20 |
| Open | 3.94 | Prev Close | 3.50 | Last Trade | 5/15/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.50 | 10.60 | 9.20 | 0.00 % | 0 | 4 |
| 10.00 | 6.00 | 8.10 | 8.30 | 0.00 % | 0 | 30 |
| 12.50 | 5.40 | 5.60 | 5.39 | -3.75 % | 6 | 234 |
| 15.00 | 2.90 | 3.00 | 3.00 | -14.29 % | 250 | 3,655 |
| 17.50 | 0.60 | 0.65 | 0.65 | -45.83 % | 686 | 3,979 |
| 20.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 1,417 | 6,125 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 16 | 2,227 |
| 25.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 961 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 7 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 266 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 731 |
| 15.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 52 | 7,156 |
| 17.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 389 | 2,438 |
| 20.00 | 2.00 | 2.15 | 2.10 | 18.64 % | 28 | 493 |
| 22.50 | 4.40 | 4.90 | 4.60 | -28.13 % | 1 | 4 |
| 25.00 | 6.90 | 7.10 | 7.10 | -21.63 % | 1 | 1 |
| 30.00 | 11.90 | 13.80 | 14.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
