MP Materials MP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.60	15.10	13.38	13.85	0.00	0.00 %	0	1	-
5.00	10.80	11.00	0.00	10.90	0.00	0.00 %	0	0	-
7.50	8.30	10.50	8.50	9.40	0.00	0.00 %	0	14	-
10.00	5.80	8.10	6.50	6.95	0.00	0.00 %	0	38	-
12.50	3.40	3.60	3.60	3.50	0.00	0.00 %	0	258	-
15.00	1.35	1.45	1.50	1.40	0.09	6.38 %	183	3,600	5/01/2024
17.50	0.30	0.35	0.35	0.325	0.00	0.00 %	82	4,280	5/01/2024
20.00	0.05	0.10	0.06	0.075	-0.01	-14.29 %	108	4,406	5/01/2024
22.50	0.05	0.05	0.04	0.05	-0.01	-20.00 %	1	2,228	5/01/2024
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	962	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	311	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	7	-
10.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	266	-
12.50	0.05	0.10	0.07	0.075	0.01	16.67 %	18	798	5/01/2024
15.00	0.40	0.50	0.34	0.45	-0.11	-24.44 %	58	7,179	5/01/2024
17.50	1.75	1.95	1.85	1.85	0.30	19.35 %	16	2,413	5/01/2024
20.00	2.60	4.30	4.20	3.45	0.00	0.00 %	0	655	-
22.50	6.50	6.70	5.84	6.60	0.00	0.00 %	0	32	-
25.00	9.00	9.20	9.06	9.10	0.00	0.00 %	0	1	-
30.00	14.00	14.20	11.70	14.10	0.00	0.00 %	0	0	-

MP MP Materials Corp