News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.60 | 5.10 | 3.83 | 0.00 % | 0 | 0 |
| 3.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.55 | 2.90 | 1.25 | 0.00 % | 0 | 10 |
| 5.00 | 1.25 | 2.05 | 1.50 | 0.00 % | 0 | 6 |
| 6.00 | 0.65 | 0.80 | 0.75 | 0.00 % | 3 | 231 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 147 |
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 111 |
| 7.00 | 1.10 | 0.30 | 1.10 | 0.00 % | 0 | 0 |
| 8.00 | 0.95 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.90 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
