News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 20 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 5/14/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.60 | 24.50 | 17.47 | 0.00 % | 0 | 63 |
| 105.00 | 16.90 | 19.60 | 18.20 | 9.51 % | 14 | 168 |
| 110.00 | 12.00 | 15.20 | 12.20 | 5.26 % | 14 | 1,060 |
| 115.00 | 7.30 | 8.80 | 7.80 | 15.38 % | 6 | 201 |
| 120.00 | 2.90 | 5.90 | 2.65 | 10.42 % | 2 | 455 |
| 125.00 | 0.75 | 0.95 | 0.60 | 9.09 % | 1 | 324 |
| 130.00 | 0.10 | 0.25 | 0.25 | 400.00 % | 9 | 361 |
| 135.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 1,198 |
| 140.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 300 |
| 145.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.45 | 0.05 | -28.57 % | 1 | 63 |
| 105.00 | 0.10 | 0.30 | 0.13 | 0.00 % | 0 | 188 |
| 110.00 | 0.10 | 0.30 | 0.20 | -56.52 % | 6 | 440 |
| 115.00 | 0.10 | 0.35 | 0.25 | 0.00 % | 0 | 345 |
| 120.00 | 0.50 | 0.70 | 0.70 | -26.32 % | 103 | 169 |
| 125.00 | 2.45 | 3.50 | 10.90 | 0.00 % | 0 | 294 |
| 130.00 | 5.50 | 8.30 | 21.63 | 0.00 % | 0 | 220 |
| 135.00 | 10.20 | 14.50 | 9.10 | 0.00 % | 0 | 0 |
| 140.00 | 15.20 | 19.50 | 22.16 | 0.00 % | 0 | 0 |
| 145.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
