News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.00 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 1,062 | Day's Range | 11.10 - 12.30 |
| Open | 12.30 | Prev Close | 10.10 | Last Trade | 5/13/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.40 | 28.50 | 23.50 | 0.00 % | 0 | 105 |
| 100.00 | 20.60 | 23.50 | 17.47 | 0.00 % | 0 | 63 |
| 105.00 | 15.70 | 18.30 | 16.62 | 8.98 % | 14 | 169 |
| 110.00 | 10.00 | 13.50 | 11.59 | 14.75 % | 4 | 1,062 |
| 115.00 | 6.20 | 8.70 | 6.76 | 39.38 % | 8 | 208 |
| 120.00 | 2.35 | 2.65 | 2.40 | 52.87 % | 1 | 454 |
| 125.00 | 0.45 | 0.70 | 0.55 | 175.00 % | 4 | 322 |
| 130.00 | 0.05 | 0.25 | 0.05 | -84.38 % | 1 | 361 |
| 135.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,198 |
| 140.00 | 0.05 | 0.40 | 0.05 | -93.06 % | 283 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 2.15 | 0.24 | 0.00 % | 0 | 46 |
| 100.00 | 0.05 | 0.20 | 0.07 | -61.11 % | 12 | 54 |
| 105.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 15 | 197 |
| 110.00 | 0.10 | 0.20 | 0.46 | 53.33 % | 1 | 440 |
| 115.00 | 0.25 | 2.00 | 0.25 | -51.92 % | 95 | 257 |
| 120.00 | 1.15 | 1.30 | 0.95 | -54.76 % | 1 | 170 |
| 125.00 | 2.60 | 4.60 | 10.90 | 0.00 % | 0 | 294 |
| 130.00 | 7.00 | 10.30 | 21.63 | 0.00 % | 0 | 220 |
| 135.00 | 11.90 | 15.50 | 9.10 | 0.00 % | 0 | 0 |
| 140.00 | 16.90 | 20.60 | 22.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
