News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 13.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.05 | 6.50 | 3.50 | 0.00 % | 0 | 22 |
| 55.00 | 0.60 | 0.95 | 0.65 | 30.00 % | 1 | 4 |
| 60.00 | 1.45 | 0.50 | 1.45 | 0.00 % | 0 | 25 |
| 65.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 27 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 98 |
| 75.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.25 | 1.15 | 0.25 | 0.00 % | 0 | 53 |
| 50.00 | 1.55 | 0.20 | 1.55 | 0.00 % | 0 | 83 |
| 55.00 | 1.10 | 1.45 | 4.45 | 0.00 % | 0 | 10 |
| 60.00 | 3.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
