Moelis MC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	41.50	45.90	0.00	43.70	0.00	0.00 %	0	0	-
30.00	36.70	40.70	0.00	38.70	0.00	0.00 %	0	0	-
35.00	31.50	35.90	0.00	33.70	0.00	0.00 %	0	0	-
40.00	26.50	30.90	0.00	28.70	0.00	0.00 %	0	0	-
45.00	21.50	25.50	0.00	23.50	0.00	0.00 %	0	0	-
50.00	16.80	20.40	18.76	18.60	0.00	0.00 %	0	1	-
55.00	12.90	16.00	12.80	14.45	0.00	0.00 %	0	97	-
60.00	6.90	10.90	9.20	8.90	2.17	30.87 %	130	163	10/11/2024
65.00	1.80	5.70	3.90	3.75	1.75	81.40 %	1	149	10/11/2024
70.00	0.25	2.60	0.55	1.425	0.05	10.00 %	1	51	10/11/2024
75.00	0.64	1.50	0.64	1.07	0.00	0.00 %	0	317	-
80.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
25.00	0.00	1.70	0.00	0.00	0	-
30.00	0.00	1.25	0.00	0.00	0	-
35.00	0.75	1.50	0.75	1.125	1	-
40.00	0.00	1.50	0.00	0.00	0	-
45.00	0.05	0.05	0.05	0.05	221	-
50.00	0.05	1.75	0.05	0.90	11	-
55.00	0.30	0.05	0.30	0.175	33	-
60.00	1.25	1.75	1.25	1.50	165	-
65.00	0.15	1.95	0.60	1.05	243	-
70.00	1.40	3.40	1.80	2.40	2	-
75.00	4.20	8.50	0.00	6.35	0	-
80.00	10.10	13.50	12.15	11.80	5	-
85.00	14.30	18.50	0.00	16.40	0	-
90.00	19.60	23.50	0.00	21.55	0	-

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 0.8645 (127.74%)	2.99M
XPONExpion360 Inc	$ 4.17 (74.48%)	1.4M
TOIIWOncology Institute Inc	$ 0.035 (73.27%)	117
AZA2Z Cust2Mate Solutions Corporation	$ 3.50 (23.24%)	50
SGDSafe and Green Development Corporation	$ 4.47 (20.49%)	395.41k
MTEMMolecular Templates Inc	$ 0.3999 (-72.80%)	343.6k
ZPTAZapata Computing Holdings Inc	$ 0.0775 (-70.31%)	1.99M
VEVVicinity Motor Corporation	$ 0.063 (-46.20%)	401.06k
VCNXVaccinex Inc	$ 1.50 (-26.11%)	1
TWGTop Wealth Group Holding Ltd	$ 5.70 (-20.17%)	94.56k
CETXCemtrex Inc	$ 0.51 (17.24%)	4.33M
JTAIJet AI Inc	$ 0.1169 (15.74%)	3.41M
TVGNTevogen Bio Holdings Inc	$ 0.866 (128.13%)	3.01M
BJDXBluejay Diagnostics Inc	$ 0.1239 (6.99%)	2.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.70 (3.19%)	2.14M