Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 374,100 |
|
|||||
| News | - | ||||||
| Day High | 51.82 | Low High |
|||||
| Day Low | 50.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moelis and Company | MC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.57% | 50.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.37 | 50.83 | 51.82 | 50.97 | 51.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,747 | 374,100 | $ 51.25 | $ 19,171,172 | - | 33.87 - 58.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 110,851 | $ 50.97 | USD |
Moelis and Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.63B | 71.16M | - | 854.75M | -24.7M | -0.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Moelis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.24 | 54.29 | 50.75 | 52.08 | 581,146 | -3.27 | -6.03% |
| 1 Month | 56.03 | 57.895 | 50.75 | 54.94 | 528,831 | -5.06 | -9.03% |
| 3 Months | 56.12 | 57.895 | 50.75 | 54.51 | 658,140 | -5.15 | -9.18% |
| 6 Months | 43.62 | 58.67 | 38.58 | 51.58 | 657,545 | 7.35 | 16.85% |
| 1 Year | 41.53 | 58.67 | 33.87 | 47.57 | 741,234 | 9.44 | 22.73% |
| 3 Years | 54.10 | 77.49 | 33.115 | 48.12 | 580,951 | -3.13 | -5.79% |
| 5 Years | 39.55 | 77.49 | 22.11 | 43.47 | 565,840 | 11.42 | 28.87% |
Moelis Description
| Moelis & Co is an independent investment bank that provides unconflicted strategic advice to a diverse client base. The firm's objective is to offer a range of advisory services with expertise across all major industries in mergers and acquisitions, recapitalizations and restructurings, and other corporate finance matters. Business is operated through the geographical region of the United States, Europe, and Internationally of which the United States accounts for a major share of the revenue. |
