News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 25.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.40 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.40 | 25.00 | 22.00 | 0.00 % | 0 | 5 |
| 85.00 | 15.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 15.00 | 14.00 | 33.33 % | 1 | 1 |
| 95.00 | 5.60 | 9.70 | 10.50 | 128.26 % | 1 | 847 |
| 100.00 | 2.65 | 2.85 | 3.35 | 86.11 % | 14 | 572 |
| 105.00 | 0.25 | 0.35 | 0.35 | 40.00 % | 742 | 1,568 |
| 110.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 288 | 965 |
| 115.00 | 0.15 | 0.10 | 0.15 | 200.00 % | 14 | 38 |
| 120.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 1.10 | 0.03 | 0.00 % | 0 | 3,363 |
| 90.00 | 0.05 | 0.35 | 0.11 | 0.00 % | 9 | 1,505 |
| 95.00 | 0.10 | 0.40 | 0.15 | 7.14 % | 4 | 434 |
| 100.00 | 0.35 | 0.50 | 0.36 | -63.64 % | 55 | 805 |
| 105.00 | 2.05 | 4.30 | 2.50 | -35.90 % | 106 | 66 |
| 110.00 | 6.00 | 9.90 | 7.58 | 0.00 % | 0 | 0 |
| 115.00 | 10.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
