News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 26 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 1,703 | Day's Range | 1.70 - 1.73 |
| Open | 1.70 | Prev Close | 1.78 | Last Trade | 5/08/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.30 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.10 | 7.60 | 9.36 | 0.00 % | 0 | 0 |
| 25.00 | 2.20 | 5.70 | 4.13 | -10.22 % | 14 | 671 |
| 27.50 | 1.75 | 2.95 | 1.73 | -2.81 % | 26 | 1,703 |
| 30.00 | 0.20 | 0.30 | 0.25 | -21.88 % | 568 | 3,780 |
| 32.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 31 | 1,737 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,734 |
| 37.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 574 |
| 40.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 12 |
| 22.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 73 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,411 |
| 27.50 | 0.05 | 0.15 | 0.10 | 11.11 % | 12 | 1,687 |
| 30.00 | 0.85 | 1.00 | 0.80 | 0.00 % | 0 | 852 |
| 32.50 | 1.90 | 5.10 | 3.72 | 0.00 % | 0 | 25 |
| 35.00 | 4.20 | 7.90 | 6.24 | 0.00 % | 0 | 2 |
| 37.50 | 6.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
