Lincoln National LNC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.50	14.60	0.00	13.55	0.00	0.00 %	0	0	-
17.50	10.10	11.30	0.00	10.70	0.00	0.00 %	0	0	-
20.00	7.70	9.30	0.00	8.50	0.00	0.00 %	0	0	-
22.50	5.30	7.00	9.36	6.15	0.00	0.00 %	0	0	-
25.00	3.10	3.30	3.10	3.20	-0.22	-6.63 %	31	486	4/26/2024
27.50	1.35	1.45	1.35	1.40	-0.10	-6.90 %	60	576	4/26/2024
30.00	0.40	0.50	0.40	0.45	-0.15	-27.27 %	60	3,657	4/26/2024
32.50	0.05	0.15	0.10	0.10	-0.04	-28.57 %	43	1,704	4/26/2024
35.00	0.05	0.05	0.06	0.05	0.00	0.00 %	0	1,737	-
37.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	574	-
40.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	8	-
42.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	250	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	12	-
22.50	0.05	0.15	0.09	0.10	0.00	0.00 %	0	71	-
25.00	0.25	0.35	0.33	0.30	0.03	10.00 %	89	408	4/26/2024
27.50	1.00	1.10	1.08	1.05	0.03	2.86 %	53	1,703	4/26/2024
30.00	2.20	3.10	2.65	2.65	0.00	0.00 %	0	895	-
32.50	4.60	6.50	5.10	5.55	0.00	0.00 %	0	82	-
35.00	7.00	9.10	6.24	8.05	0.00	0.00 %	0	2	-
37.50	9.40	9.90	0.00	9.65	0.00	0.00 %	0	0	-
40.00	11.90	13.70	0.00	12.80	0.00	0.00 %	0	0	-
42.50	14.50	15.00	0.00	14.75	0.00	0.00 %	0	0	-

LNC Lincoln National Corporation