News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.80 | 6.90 | 9.36 | 0.00 % | 0 | 0 |
| 25.00 | 4.30 | 4.50 | 4.50 | 8.96 % | 60 | 677 |
| 27.50 | 1.85 | 2.00 | 1.73 | 0.00 % | 0 | 1,698 |
| 30.00 | 0.20 | 0.25 | 0.23 | -8.00 % | 98 | 3,353 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,736 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,734 |
| 37.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 574 |
| 40.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 12 |
| 22.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 73 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,411 |
| 27.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,685 |
| 30.00 | 0.85 | 0.95 | 0.82 | 2.50 % | 10 | 852 |
| 32.50 | 2.80 | 3.30 | 3.72 | 0.00 % | 0 | 25 |
| 35.00 | 5.40 | 5.80 | 6.24 | 0.00 % | 0 | 2 |
| 37.50 | 8.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
