ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,623.20
      0.06%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      81.985
      -1.06%
      Bitcoin
      62,297.90
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. LL Flooring Holdings Inc (LL)

      7. LL Flooring Holdings Inc (LL) Options

      LL LL Flooring Holdings Inc

      1.60
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:00
      Delayed by 15 minutes

      LL May 17 2024 2 Call

      View Full LL Chain
      0.05 -0.05 (-50.00%)
      Bid 0.05 Volume 51 Exp. Date May 17 2024
      Ask 0.10 Open Interest 400 Day's Range 0.04 - 0.05
      Open 0.05 Prev Close 0.10 Last Trade 5/07/2024 15:42

      LL Option Chain - May 17 2024

      LL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.650.800.800.00 %028
      2.000.050.100.05-50.00 %51400
      3.000.050.050.050.00 %0624
      4.000.050.050.050.00 %01,268
      5.000.050.050.050.00 %0253
      6.000.050.050.050.00 %018

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.750.050.750.00 %01
      2.000.100.550.459.76 %2510
      3.001.251.901.250.00 %055
      4.002.052.851.550.00 %02
      5.002.953.701.600.00 %01
      6.003.805.000.000.00 %00

      LL Latest iHub Posts

      glenn1919
      LL.............................................https://stockcharts.com/h-sc/ui?s
      Tue Apr 30, 2024 9:13 AM
      Mr Krabs
      Since I'm the first one here, you guy
      Mon Apr 29, 2024 4:18 PM
      FMRP
      I guess management is just going to let
      Wed Feb 21, 2024 5:19 PM
      FMRP
      I see that LL flooring founder is trying
      Tue Nov 14, 2023 9:30 AM
      FMRP
      This company needs a change at the top.
      Fri Sep 15, 2023 8:19 AM
      FMRP
      One of worst managed companies around. Company is
      Wed May 31, 2023 10:27 AM
      FMRP
      Management tried this back in 2019. After they
      Wed May 31, 2023 10:26 AM
      FMRP
      Looks like management is trying to steal the
      Wed May 31, 2023 10:23 AM
      More LL Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      NYSE
      GME
      GameStop
      NASDAQ
      PLUG
      Plug Power
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      Delayed Upgrade Clock