Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LL Flooring Holdings Inc | LL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.51 | 08:36:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.51 |
LL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.625 | 1.46 | 1.51 | 171,935 | -0.08 | -5.03% |
| 1 Month | 1.83 | 1.89 | 1.46 | 1.69 | 173,171 | -0.32 | -17.49% |
| 3 Months | 2.61 | 2.62 | 1.46 | 1.93 | 265,355 | -1.10 | -42.15% |
| 6 Months | 3.07 | 4.115 | 1.46 | 2.66 | 255,943 | -1.56 | -50.81% |
| 1 Year | 3.24 | 5.52 | 1.46 | 3.61 | 561,018 | -1.73 | -53.40% |
| 3 Years | 24.47 | 26.50 | 1.46 | 8.66 | 453,549 | -22.96 | -93.83% |
| 5 Years | 12.72 | 35.10 | 1.46 | 11.34 | 735,888 | -11.21 | -88.13% |
LL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.51 | 0.00 | 0.00% | 1.53 | 1.56 | 1.50 | 166,418 |
| Apr 23 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.525 | 1.5014 | 116,951 |
| Apr 22 2024 | 1.50 | -0.02 | -1.32% | 1.55 | 1.56 | 1.46 | 173,976 |
| Apr 19 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.54 | 1.50 | 162,059 |
| Apr 18 2024 | 1.52 | -0.06 | -3.80% | 1.59 | 1.625 | 1.505 | 240,270 |
| Apr 17 2024 | 1.58 | -0.04 | -2.47% | 1.60 | 1.6672 | 1.53 | 246,653 |
| Apr 16 2024 | 1.62 | -0.06 | -3.57% | 1.67 | 1.67 | 1.60 | 235,659 |
| Apr 15 2024 | 1.68 | -0.05 | -2.89% | 1.73 | 1.7518 | 1.66 | 178,346 |
| Apr 12 2024 | 1.73 | -0.02 | -1.14% | 1.72 | 1.74 | 1.67 | 86,780 |
| Apr 11 2024 | 1.75 | 0.00 | 0.00% | 1.76 | 1.76 | 1.68 | 135,933 |
| Apr 10 2024 | 1.75 | -0.05 | -2.78% | 1.72 | 1.75 | 1.66 | 238,799 |
| Apr 09 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.82 | 1.745 | 191,129 |
| Apr 08 2024 | 1.81 | -0.02 | -1.09% | 1.87 | 1.87 | 1.79 | 172,161 |
| Apr 05 2024 | 1.83 | -0.01 | -0.54% | 1.84 | 1.86 | 1.77 | 77,737 |
| Apr 04 2024 | 1.84 | 0.02 | 1.10% | 1.86 | 1.89 | 1.82 | 212,643 |
| Apr 03 2024 | 1.82 | 0.02 | 1.11% | 1.76 | 1.85 | 1.76 | 122,368 |
| Apr 02 2024 | 1.80 | -0.07 | -3.74% | 1.835 | 1.835 | 1.76 | 159,963 |
| Apr 01 2024 | 1.87 | 0.04 | 2.19% | 1.88 | 1.88 | 1.84 | 134,999 |
| Mar 28 2024 | 1.83 | 0.03 | 1.67% | 1.83 | 1.86 | 1.785 | 237,412 |
| Mar 27 2024 | 1.80 | 0.02 | 1.12% | 1.82 | 1.82 | 1.70 | 157,799 |
| Mar 26 2024 | 1.78 | -0.04 | -2.20% | 1.83 | 1.83 | 1.73 | 239,495 |
| Mar 25 2024 | 1.82 | 0.00 | 0.00% | 1.80 | 1.85 | 1.79 | 224,709 |
