Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LL Flooring Holdings Inc | LL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.30 | -2.67% | 10.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.44 | 10.54 | 11.44 | 10.95 | 11.25 |
LL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.44 | 11.69 | 10.54 | 11.22 | 356,778 | -0.49 | -4.28% |
| 1 Month | 14.46 | 15.02 | 10.54 | 12.63 | 370,222 | -3.51 | -24.27% |
| 3 Months | 15.69 | 16.69 | 10.54 | 13.95 | 278,366 | -4.74 | -30.21% |
| 6 Months | 17.22 | 17.96 | 10.54 | 15.10 | 317,049 | -6.27 | -36.41% |
| 1 Year | 22.96 | 23.70 | 10.54 | 17.68 | 330,289 | -12.01 | -52.31% |
| 3 Years | 11.14 | 35.10 | 3.77 | 13.74 | 858,141 | -0.19 | -1.71% |
| 5 Years | 29.62 | 41.33 | 3.77 | 17.36 | 940,837 | -18.67 | -63.03% |
LL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 10.95 | -0.30 | -2.67% | 11.44 | 11.44 | 10.54 | 420,882 |
| May 19 2022 | 11.25 | 0.24 | 2.18% | 10.87 | 11.69 | 10.81 | 452,124 |
| May 18 2022 | 11.01 | -0.33 | -2.91% | 11.25 | 11.32 | 10.76 | 423,275 |
| May 17 2022 | 11.34 | 0.21 | 1.89% | 11.36 | 11.56 | 10.98 | 326,762 |
| May 16 2022 | 11.13 | -0.39 | -3.39% | 11.42 | 11.67 | 11.06 | 342,506 |
| May 13 2022 | 11.52 | 0.19 | 1.68% | 11.44 | 11.69 | 11.3711 | 239,222 |
| May 12 2022 | 11.33 | 0.28 | 2.53% | 10.94 | 11.73 | 10.90 | 348,182 |
| May 11 2022 | 11.05 | -0.47 | -4.08% | 11.45 | 11.59 | 10.98 | 365,547 |
| May 10 2022 | 11.52 | -0.86 | -6.95% | 12.39 | 12.39 | 11.50 | 346,448 |
| May 09 2022 | 12.38 | -0.03 | -0.24% | 12.09 | 12.78 | 11.89 | 433,278 |
| May 06 2022 | 12.41 | -0.53 | -4.1% | 12.80 | 13.05 | 12.18 | 477,117 |
| May 05 2022 | 12.94 | -0.17 | -1.3% | 12.80 | 13.31 | 12.56 | 526,837 |
| May 04 2022 | 13.11 | -1.79 | -12.01% | 13.97 | 13.97 | 12.305 | 980,954 |
| May 03 2022 | 14.90 | -0.06 | -0.4% | 14.91 | 15.02 | 14.69 | 327,263 |
| May 02 2022 | 14.96 | 1.15 | 8.33% | 13.95 | 15.00 | 13.85 | 432,119 |
| Apr 29 2022 | 13.81 | -0.13 | -0.93% | 14.15 | 14.38 | 13.61 | 296,585 |
| Apr 28 2022 | 13.94 | 0.70 | 5.29% | 13.34 | 14.07 | 13.11 | 203,351 |
| Apr 27 2022 | 13.24 | -0.73 | -5.23% | 13.83 | 14.17 | 13.22 | 147,102 |
| Apr 26 2022 | 13.97 | -0.18 | -1.27% | 13.94 | 14.29 | 13.94 | 310,338 |
| Apr 25 2022 | 14.15 | 0.11 | 0.78% | 13.93 | 14.17 | 13.68 | 242,393 |
| Apr 22 2022 | 14.04 | -0.48 | -3.31% | 14.46 | 14.57 | 13.97 | 182,803 |