LL

LL Flooring Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
LL Flooring Holdings Inc LL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.30 -2.67% 10.95 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.44 10.54 11.44 10.95 11.25
more quote information »

LL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4411.6910.5411.22356,778-0.49-4.28%
1 Month14.4615.0210.5412.63370,222-3.51-24.27%
3 Months15.6916.6910.5413.95278,366-4.74-30.21%
6 Months17.2217.9610.5415.10317,049-6.27-36.41%
1 Year22.9623.7010.5417.68330,289-12.01-52.31%
3 Years11.1435.103.7713.74858,141-0.19-1.71%
5 Years29.6241.333.7717.36940,837-18.67-63.03%

LL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 10.95 -0.30 -2.67% 11.44 11.44 10.54 420,882
May 19 2022 11.25 0.24 2.18% 10.87 11.69 10.81 452,124
May 18 2022 11.01 -0.33 -2.91% 11.25 11.32 10.76 423,275
May 17 2022 11.34 0.21 1.89% 11.36 11.56 10.98 326,762
May 16 2022 11.13 -0.39 -3.39% 11.42 11.67 11.06 342,506
May 13 2022 11.52 0.19 1.68% 11.44 11.69 11.3711 239,222
May 12 2022 11.33 0.28 2.53% 10.94 11.73 10.90 348,182
May 11 2022 11.05 -0.47 -4.08% 11.45 11.59 10.98 365,547
May 10 2022 11.52 -0.86 -6.95% 12.39 12.39 11.50 346,448
May 09 2022 12.38 -0.03 -0.24% 12.09 12.78 11.89 433,278
May 06 2022 12.41 -0.53 -4.1% 12.80 13.05 12.18 477,117
May 05 2022 12.94 -0.17 -1.3% 12.80 13.31 12.56 526,837
May 04 2022 13.11 -1.79 -12.01% 13.97 13.97 12.305 980,954
May 03 2022 14.90 -0.06 -0.4% 14.91 15.02 14.69 327,263
May 02 2022 14.96 1.15 8.33% 13.95 15.00 13.85 432,119
Apr 29 2022 13.81 -0.13 -0.93% 14.15 14.38 13.61 296,585
Apr 28 2022 13.94 0.70 5.29% 13.34 14.07 13.11 203,351
Apr 27 2022 13.24 -0.73 -5.23% 13.83 14.17 13.22 147,102
Apr 26 2022 13.97 -0.18 -1.27% 13.94 14.29 13.94 310,338
Apr 25 2022 14.15 0.11 0.78% 13.93 14.17 13.68 242,393
Apr 22 2022 14.04 -0.48 -3.31% 14.46 14.57 13.97 182,803
See More Historical Prices »


Your Recent History
NYSE
LL
LL Floorin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.