News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 19 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 418 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 5/07/2024 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 12.30 | 15.06 | 0.00 % | 0 | 10 |
| 5.00 | 6.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.05 | 5.20 | 3.20 | 0.00 % | 0 | 8 |
| 12.50 | 0.75 | 1.90 | 0.89 | -26.45 % | 308 | 425 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 54 | 604 |
| 17.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 15 | 257 |
| 20.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 7 | 1,508 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
