LEG

Leggett and Platt Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Leggett and Platt Inc LEG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 0.66% 44.47 18:07:13
Close Price Low Price High Price Open Price Previous Close
44.44 43.56 44.62 44.60 44.18
more quote information »

LEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.9046.1343.2544.43578,195-1.43-3.12%
1 Month40.8046.1340.55543.39686,3943.679.0%
3 Months39.7846.1337.3341.821,064,9974.6911.79%
6 Months27.8746.1324.0136.041,402,02616.6059.56%
1 Year44.6255.418522.0339.471,369,418-0.15-0.34%
3 Years48.9555.418522.0340.961,171,736-4.48-9.15%
5 Years44.5355.418522.0343.111,013,496-0.06-0.13%

LEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 44.44 0.26 0.59% 44.60 44.62 43.56 600,289
Oct 22 2020 44.18 0.37 0.84% 44.00 44.29 43.25 544,225
Oct 21 2020 43.81 -0.45 -1.02% 44.22 44.23 43.4005 506,291
Oct 20 2020 44.26 0.10 0.23% 44.78 45.26 44.03 477,451
Oct 19 2020 44.16 -1.34 -2.95% 45.38 46.10 44.07 685,682
Oct 16 2020 45.50 -0.16 -0.35% 45.90 46.13 45.36 677,327
Oct 15 2020 45.66 0.77 1.72% 44.19 45.86 43.92 696,761
Oct 14 2020 44.89 0.51 1.15% 44.75 45.185 44.56 478,596
Oct 13 2020 44.38 -0.61 -1.36% 44.88 45.00 44.105 536,327
Oct 12 2020 44.99 0.05 0.11% 44.94 45.53 44.25 717,273
Oct 09 2020 44.94 0.71 1.61% 44.94 45.38 44.44 889,938
Oct 08 2020 44.23 0.50 1.14% 44.09 44.74 43.88 649,453
Oct 07 2020 43.73 1.43 3.38% 42.90 44.14 42.795 938,709
Oct 06 2020 42.30 -1.09 -2.51% 43.70 43.90 42.11 699,989
Oct 05 2020 43.39 0.73 1.71% 42.96 43.48 42.75 467,858
Oct 02 2020 42.66 1.01 2.42% 41.00 42.81 40.651 852,911
Oct 01 2020 41.65 0.48 1.17% 41.58 42.15 41.16 813,559
Sep 30 2020 41.17 0.45 1.11% 40.99 41.90 40.72 829,964
Sep 29 2020 40.72 -1.43 -3.39% 42.14 42.15 40.555 667,462
Sep 28 2020 42.15 1.14 2.78% 41.74 42.30 41.38 834,757
See More Historical Prices »


Your Recent History
NYSE
LEG
Leggett an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.