LEG

Leggett and Platt Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Leggett and Platt Inc LEG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.04 -0.12% 34.34 34.13 35.92 35.25 34.38 20:00:00
more quote information »

LEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.3535.9432.2433.951,152,0060.992.97%
1 Month34.6839.6030.9034.881,401,233-0.34-0.98%
3 Months29.6839.6024.0131.631,811,7794.6615.7%
6 Months51.0751.7622.0334.831,536,774-16.73-32.76%
1 Year38.6055.418522.0339.281,399,068-4.26-11.04%
3 Years52.5555.418522.0341.511,140,205-18.21-34.65%
5 Years49.5655.418522.0343.431,002,819-15.22-30.71%

LEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 34.34 -0.04 -0.12% 35.25 35.92 34.13 693,718
Jul 01 2020 34.38 -0.77 -2.19% 35.04 35.94 34.36 1,341,761
Jun 30 2020 35.15 0.54 1.56% 34.42 35.36 34.21 1,270,495
Jun 29 2020 34.61 2.18 6.72% 32.66 34.63 32.66 666,256
Jun 26 2020 32.43 -1.06 -3.17% 33.14 34.00 32.24 1,315,913
Jun 25 2020 33.49 -0.26 -0.77% 33.35 33.81 32.775 1,165,606
Jun 24 2020 33.75 -1.77 -4.98% 35.22 35.52 33.26 1,819,251
Jun 23 2020 35.52 1.62 4.78% 34.56 35.75 33.90 1,226,757
Jun 22 2020 33.90 -0.02 -0.05% 33.60 34.13 32.88 790,362
Jun 19 2020 33.9185 -0.69 -2.0% 35.27 35.55 33.36 2,880,784
Jun 18 2020 34.61 0.35 1.02% 33.75 34.74 33.50 1,389,924
Jun 17 2020 34.26 -0.95 -2.7% 35.53 35.57 34.12 659,167
Jun 16 2020 35.21 1.47 4.36% 35.43 36.30 34.10 1,296,423
Jun 15 2020 33.74 0.92 2.8% 31.25 34.01 30.90 968,347
Jun 12 2020 32.82 -0.40 -1.2% 34.36 34.83 31.88 1,228,637
Jun 11 2020 33.22 -2.74 -7.62% 32.68 36.01 32.68 2,152,522
Jun 10 2020 35.96 -1.68 -4.46% 37.65 37.75 35.71 1,675,011
Jun 09 2020 37.64 -1.21 -3.11% 37.50 38.59 37.06 1,372,984
Jun 08 2020 38.85 1.70 4.58% 37.94 39.60 37.62 1,715,260
Jun 05 2020 37.15 1.38 3.86% 39.14 39.24 36.30 1,791,003
See More Historical Prices »


Your Recent History
NYSE
LEG
Leggett an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.