Leggett and Platt Historical Data - LEG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Leggett and Platt Inc LEG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3561 -0.91% 38.84 39.10 38.63 38.94 39.20 10:54:16
more quote information »

LEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week38.2639.6537.438.2412940k0.58391.53%
1 Month39.7641.3837.35539.17582M-0.9161-2.30%
3 Months37.241.3835.3538.52161M1.64394.42%
6 Months45.3246.535.3540.15941M-6.4761-14.29%
1 Year44.7746.70533.4839.97791M-5.9261-13.24%
3 Years52.5154.9733.4844.3370968k-13.6661-26.03%
5 Years34.9454.9732.6444.3072926k3.903911.17%

LEG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 201939.20+0.69+1.79%38.9739.65791,435
Aug 16 201938.51+0.93+2.47%37.5838.61677,023
Aug 15 201937.58-0.12-0.32%37.4037.90998,583
Aug 14 201937.70-1.07-2.76%37.6438.611,366,526
Aug 13 201938.77+0.53+1.39%38.2039.58867,889
Aug 12 201938.24-0.74-1.90%38.1738.92857,381
Aug 09 201938.98-0.55-1.39%38.6939.50893,978
Aug 08 201939.53+0.46+1.18%39.2039.76830,674
Aug 07 201939.07+0.60+1.56%37.8339.271,341,918
Aug 06 201938.47+0.85+2.26%37.6038.641,664,156
Aug 05 201937.62-0.89-2.31%37.35538.491,797,991
Aug 02 201938.51-0.36-0.93%38.4639.111,231,346
Aug 01 201938.87-1.10-2.75%38.8440.581,903,675
Jul 31 201939.97-0.33-0.82%39.4240.795,459,218
Jul 30 201940.30+1.65+4.27%38.0041.383,584,712
Jul 29 201938.65-0.66-1.68%38.3139.381,963,632
Jul 26 201939.31-0.16-0.41%38.89539.992,059,092
Jul 25 201939.47-0.24-0.60%39.1140.001,712,220
Jul 24 201939.71-0.47-1.17%38.2239.952,306,299
Jul 23 201940.18+0.65+1.64%39.29940.251,243,651
Jul 22 201939.53-0.10-0.25%39.4039.891,258,242
See More Historical Prices »


Your Recent History
NYSE
LEG
Leggett an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.