Leggett and Platt Historical Data - LEG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Leggett and Platt Inc LEG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 0.21% 41.96 42.11 41.355 41.60 41.87 18:00:19
more quote information »

LEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week41.6542.83254142.0698923k0.310.74%
1 Month39.142.832535.939.1811993k2.867.31%
3 Months37.5342.832535.939.05581M4.4311.80%
6 Months43.0143.8935.3539.40671M-1.05-2.44%
1 Year45.9646.5733.4839.66171M-4-8.70%
3 Years48.6254.9733.4844.0694977k-6.66-13.70%
5 Years35.5254.9732.6444.3207932k6.4418.13%

LEG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 201941.96+0.09+0.21%41.35542.11883,529
Sep 17 201941.87-0.26-0.62%41.2141.95504,982
Sep 16 201942.130.000.00%42.1342.130
Sep 13 201942.13-0.05-0.12%41.9842.8325966,217
Sep 12 201942.18+0.14+0.33%41.1942.361,458,011
Sep 11 201942.04+0.18+0.43%41.0042.091,288,375
Sep 10 201941.86+1.44+3.56%40.23241.881,565,760
Sep 09 201940.42+1.56+4.01%39.1040.501,291,085
Sep 06 201938.86+0.56+1.46%38.5039.021,069,901
Sep 05 201938.30+1.53+4.16%37.21138.4551,142,309
Sep 04 201936.77+0.30+0.82%36.5437.05788,565
Sep 03 201936.47-0.72-1.94%35.9236.851,073,816
Aug 30 201937.19-0.07-0.19%37.0537.98832,643
Aug 29 201937.26+0.62+1.69%37.0237.54963,821
Aug 28 201936.64+0.31+0.85%35.9036.78739,269
Aug 27 201936.33-0.52-1.41%36.2637.16705,945
Aug 26 201936.85-0.01-0.03%36.7137.49953,301
Aug 23 201936.86-2.22-5.68%36.7338.841,252,128
Aug 22 201939.08+0.23+0.59%38.5639.30801,909
Aug 21 201938.85+0.29+0.75%38.7239.401,064,402
Aug 20 201938.56-0.64-1.63%38.4939.0999930,343
Aug 19 201939.20+0.69+1.79%38.9739.65791,435
See More Historical Prices »


Your Recent History
NYSE
LEG
Leggett an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.