Leggett and Platt Historical Data - LEG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Leggett and Platt Inc LEG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.615 -1.35% 44.985 44.47 45.71 45.71 45.60 14:16:29
more quote information »

LEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0546.1444.4745.64610,122-0.065-0.14%
1 Month50.9151.5943.6647.681,383,231-5.93-11.64%
3 Months52.9553.23543.6649.871,231,581-7.97-15.04%
6 Months39.0755.418535.9047.371,202,6095.9215.14%
1 Year44.9255.418535.3543.861,183,9320.0650.14%
3 Years48.6655.418533.4844.461,031,571-3.68-7.55%
5 Years44.3955.418533.4845.21939,6070.5951.34%

LEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 45.60 0.14 0.31% 45.40 45.63 45.12 478,689
Feb 13 2020 45.46 -0.62 -1.35% 45.69 46.08 45.42 565,511
Feb 12 2020 46.08 0.60 1.32% 45.65 46.14 45.60 574,772
Feb 11 2020 45.48 0.56 1.25% 45.05 45.83 45.04 821,516
Feb 10 2020 44.92 -0.17 -0.38% 45.02 45.37 44.70 826,046
Feb 07 2020 45.09 -1.32 -2.84% 46.13 46.23 44.96 915,127
Feb 06 2020 46.41 -0.47 -1.0% 46.89 47.24 46.25 1,100,907
Feb 05 2020 46.88 -0.65 -1.37% 47.50 48.17 45.85 1,763,531
Feb 04 2020 47.53 2.54 5.65% 47.77 48.54 44.61 2,811,840
Feb 03 2020 44.99 -2.60 -5.46% 47.77 48.73 43.66 2,902,879
Jan 31 2020 47.59 -1.79 -3.62% 49.33 49.33 47.50 5,575,722
Jan 30 2020 49.38 0.02 0.04% 48.86 49.38 48.56 941,662
Jan 29 2020 49.36 -0.85 -1.69% 50.40 50.40 49.33 863,630
Jan 28 2020 50.21 0.53 1.07% 50.00 50.51 49.46 1,061,346
Jan 27 2020 49.68 -1.20 -2.36% 50.24 50.24 49.33 1,544,203
Jan 24 2020 50.88 -0.43 -0.84% 51.35 51.57 50.56 828,795
Jan 23 2020 51.31 -0.13 -0.25% 51.16 51.346 50.26 1,115,194
Jan 22 2020 51.44 0.30 0.59% 51.31 51.59 51.04 748,486
Jan 21 2020 51.14 -0.06 -0.12% 50.91 51.43 50.5704 841,530
See More Historical Prices »


Your Recent History
NYSE
LEG
Leggett an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.