LEG

Leggett and Platt Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Leggett and Platt Inc LEG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.14 7.1% 47.34 20:00:00
Open Price Low Price High Price Close Price Prev Close
44.63 44.09 47.55 47.34 44.20
more quote information »

LEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0047.5542.2044.471,166,6724.3410.09%
1 Month42.8447.5541.0943.41931,1674.5010.5%
3 Months42.1147.5539.9042.991,018,8355.2312.42%
6 Months41.5447.5539.2542.951,013,0515.8013.96%
1 Year37.0947.5522.0336.731,267,46110.2527.64%
3 Years41.8055.418522.0340.621,171,3485.5413.25%
5 Years46.9255.418522.0343.101,026,2960.420.9%

LEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 47.34 3.14 7.1% 44.63 47.55 44.09 1,167,817
Mar 04 2021 44.20 -1.70 -3.7% 46.00 46.11 43.115 1,437,894
Mar 03 2021 45.90 0.98 2.18% 45.00 47.02 44.80 1,233,133
Mar 02 2021 44.92 0.87 1.98% 44.15 45.16 44.06 1,018,492
Mar 01 2021 44.05 0.78 1.8% 43.78 44.65 43.66 960,239
Feb 26 2021 43.27 0.37 0.86% 43.00 43.77 42.20 1,183,604
Feb 25 2021 42.90 -1.57 -3.53% 44.65 44.65 42.76 855,171
Feb 24 2021 44.47 1.10 2.54% 43.29 44.51 43.09 738,451
Feb 23 2021 43.37 0.16 0.37% 43.44 43.44 42.37 846,614
Feb 22 2021 43.21 0.25 0.58% 42.55 43.70 42.47 614,889
Feb 19 2021 42.96 1.11 2.65% 42.04 43.01 41.93 683,190
Feb 18 2021 41.85 0.10 0.24% 41.75 41.99 41.22 510,424
Feb 17 2021 41.75 -0.42 -1.0% 41.89 42.43 41.56 661,174
Feb 16 2021 42.17 -0.18 -0.43% 42.52 42.57 41.9021 783,812
Feb 12 2021 42.35 -0.53 -1.24% 42.68 43.19 41.97 525,191
Feb 11 2021 42.88 0.60 1.42% 42.78 43.35 42.37 886,539
Feb 10 2021 42.28 -0.75 -1.74% 41.75 42.61 41.09 1,257,810
Feb 09 2021 43.03 -0.63 -1.44% 43.10 43.815 42.125 1,367,863
Feb 08 2021 43.66 0.64 1.49% 43.47 44.28 43.44 1,447,153
See More Historical Prices »


Your Recent History
NYSE
LEG
Leggett an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.