News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 17 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 152 | Day's Range | 0.10 - 0.16 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 5/15/2024 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.60 | 23.40 | 20.90 | 0.00 % | 0 | 496 |
| 130.00 | 15.40 | 19.90 | 17.80 | 4.89 % | 6 | 201 |
| 135.00 | 11.60 | 14.40 | 13.09 | 11.50 % | 16 | 527 |
| 140.00 | 7.10 | 8.40 | 7.00 | 0.00 % | 0 | 435 |
| 145.00 | 2.55 | 2.95 | 2.96 | 136.80 % | 14 | 107 |
| 150.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 17 | 152 |
| 155.00 | 0.01 | 0.95 | 0.01 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 546 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 281 |
| 135.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 138 |
| 140.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 131 |
| 145.00 | 0.05 | 0.15 | 0.42 | 0.00 % | 0 | 135 |
| 150.00 | 2.10 | 2.95 | 2.84 | 0.00 % | 0 | 30 |
| 155.00 | 5.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
