Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leidos Holdings Inc | LDOS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.74 | 4.36% | 137.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.44 | 135.12 | 140.91 | 140.22 | 131.62 |
LDOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.76 | 140.91 | 126.33 | 130.00 | 1,008,192 | 10.60 | 8.36% |
| 1 Month | 130.335 | 140.91 | 123.225 | 127.44 | 841,593 | 7.03 | 5.39% |
| 3 Months | 110.65 | 140.91 | 110.50 | 125.63 | 905,533 | 26.71 | 24.14% |
| 6 Months | 92.32 | 140.91 | 90.53 | 116.57 | 808,806 | 45.04 | 48.79% |
| 1 Year | 93.46 | 140.91 | 76.58 | 101.97 | 849,064 | 43.90 | 46.97% |
| 3 Years | 100.70 | 140.91 | 76.58 | 99.59 | 819,670 | 36.66 | 36.41% |
| 5 Years | 67.65 | 140.91 | 67.60 | 95.60 | 935,603 | 69.71 | 103.05% |
LDOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 140.22 | 8.60 | 6.53% | 140.44 | 140.91 | 135.12 | 3,722,169 |
| Apr 29 2024 | 131.62 | 1.26 | 0.97% | 130.41 | 132.34 | 130.285 | 1,408,705 |
| Apr 26 2024 | 130.36 | 0.48 | 0.37% | 129.43 | 130.945 | 128.80 | 891,838 |
| Apr 25 2024 | 129.88 | 0.98 | 0.76% | 128.46 | 130.14 | 128.22 | 691,584 |
| Apr 24 2024 | 128.90 | 0.22 | 0.17% | 128.54 | 130.355 | 128.03 | 828,684 |
| Apr 23 2024 | 128.68 | 2.65 | 2.10% | 126.76 | 128.78 | 126.33 | 1,220,150 |
| Apr 22 2024 | 126.03 | 1.12 | 0.90% | 125.74 | 127.06 | 124.985 | 1,021,435 |
| Apr 19 2024 | 124.91 | 1.15 | 0.93% | 124.47 | 125.45 | 123.80 | 940,430 |
| Apr 18 2024 | 123.76 | -0.60 | -0.48% | 124.60 | 125.21 | 123.28 | 868,183 |
| Apr 17 2024 | 124.36 | -0.28 | -0.22% | 125.08 | 125.08 | 123.225 | 1,075,801 |
| Apr 16 2024 | 124.64 | -0.24 | -0.19% | 125.37 | 125.37 | 124.3201 | 852,891 |
| Apr 15 2024 | 124.88 | -0.85 | -0.68% | 127.01 | 127.35 | 124.20 | 817,490 |
| Apr 12 2024 | 125.73 | -0.91 | -0.72% | 126.31 | 127.08 | 124.93 | 784,722 |
| Apr 11 2024 | 126.64 | 0.42 | 0.33% | 126.36 | 127.86 | 125.58 | 717,874 |
| Apr 10 2024 | 126.22 | -0.88 | -0.69% | 126.22 | 127.14 | 125.905 | 723,531 |
| Apr 09 2024 | 127.10 | -2.14 | -1.66% | 129.46 | 129.78 | 126.735 | 714,413 |
| Apr 08 2024 | 129.24 | 0.58 | 0.45% | 128.66 | 130.26 | 128.23 | 777,680 |
| Apr 05 2024 | 128.66 | -0.05 | -0.04% | 128.69 | 129.395 | 127.775 | 685,235 |
| Apr 04 2024 | 128.71 | -0.30 | -0.23% | 129.85 | 130.105 | 128.34 | 547,076 |
| Apr 03 2024 | 129.01 | 0.06 | 0.05% | 128.87 | 129.99 | 128.69 | 718,995 |
| Apr 02 2024 | 128.95 | -1.47 | -1.13% | 130.335 | 130.34 | 128.78 | 545,140 |
| Apr 01 2024 | 130.42 | -0.67 | -0.51% | 131.06 | 131.06 | 129.84 | 444,130 |
