Leidos LDOS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	48.00	52.80	32.40	50.40	0.00	0.00 %	0	0	-
95.00	43.00	47.80	34.28	45.40	0.00	0.00 %	0	19	-
100.00	38.10	42.90	23.40	40.50	0.00	0.00 %	0	65	-
105.00	33.00	37.80	34.00	35.40	8.55	33.60 %	1	30	4/30/2024
110.00	28.10	32.90	21.32	30.50	0.00	0.00 %	0	87	-
115.00	23.00	27.70	25.00	25.35	12.40	98.41 %	1	68	4/30/2024
120.00	18.00	22.50	16.90	20.25	4.90	40.83 %	8	555	4/30/2024
125.00	14.60	17.10	14.73	15.85	6.23	73.29 %	27	545	4/30/2024
130.00	9.80	11.00	10.00	10.40	5.20	108.33 %	213	441	4/30/2024
135.00	5.40	6.50	5.30	5.95	3.00	130.43 %	555	375	4/30/2024
140.00	2.05	2.60	2.25	2.325	1.12	99.12 %	190	556	4/30/2024
145.00	0.40	1.05	0.55	0.725	0.09	19.57 %	26	79	4/30/2024
150.00	0.10	0.40	0.20	0.25	-0.06	-23.08 %	11	13	4/30/2024
155.00	0.00	0.65	0.01	0.01	0.00	0.00 %	1	0	4/30/2024
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	422	-
95.00	0.95	1.90	0.95	1.425	0.00	0.00 %	0	29	-
100.00	1.44	1.90	0.10	1.67	-1.34	-93.06 %	2	77	4/30/2024
105.00	0.15	1.25	0.15	0.70	0.00	0.00 %	0	150	-
110.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	68	-
115.00	0.20	1.20	0.20	0.70	0.00	0.00 %	0	139	-
120.00	0.05	0.35	0.10	0.20	-0.55	-84.62 %	74	543	4/30/2024
125.00	0.10	1.20	0.16	0.65	-1.49	-90.30 %	3	581	4/30/2024
130.00	0.05	0.35	0.35	0.20	-2.40	-87.27 %	17	290	4/30/2024
135.00	0.05	0.95	0.55	0.50	-9.25	-94.39 %	111	25	4/30/2024
140.00	1.45	2.20	2.33	1.825	0.00	0.00 %	31	0	4/30/2024
145.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
150.00	7.70	12.30	0.00	10.00	0.00	0.00 %	0	0	-
155.00	12.50	17.10	0.00	14.80	0.00	0.00 %	0	0	-
160.00	17.50	22.20	0.00	19.85	0.00	0.00 %	0	0	-
165.00	22.70	27.20	0.00	24.95	0.00	0.00 %	0	0	-
170.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
175.00	32.50	37.40	0.00	34.95	0.00	0.00 %	0	0	-
180.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-
185.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-

LDOS Leidos Holdings Inc