News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 26.30 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.40 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.20 | 9.00 | 4.60 | 0.00 % | 0 | 2 |
| 75.00 | 4.46 | 4.46 | 4.46 | 0.00 % | 0 | 11 |
| 80.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 237 |
| 85.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 32 |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 6 |
| 70.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 3 |
| 75.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 27 |
| 80.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 6 |
| 85.00 | 5.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
