Loews L - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	33.50	37.50	0.00	35.50	0.00	0.00 %	0	0	-
45.00	28.50	31.60	0.00	30.05	0.00	0.00 %	0	0	-
50.00	23.60	27.60	0.00	25.60	0.00	0.00 %	0	0	-
55.00	20.20	22.30	22.60	21.25	0.00	0.00 %	0	1	-
60.00	14.30	17.50	0.00	15.90	0.00	0.00 %	0	0	-
65.00	10.40	10.80	0.00	10.60	0.00	0.00 %	0	0	-
70.00	5.60	5.80	6.89	5.70	0.00	0.00 %	0	1	-
75.00	1.60	1.75	1.80	1.675	-0.14	-7.22 %	2	554	09:50:08
80.00	0.15	0.20	0.25	0.175	0.05	25.00 %	1	169	09:30:03
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	2.15	0.00	0.00	0	-
45.00	0.00	1.35	0.00	0.00	0	-
50.00	0.00	1.35	0.00	0.00	0	-
55.00	0.00	1.35	0.00	0.00	0	-
60.00	0.00	1.35	0.00	0.00	0	-
65.00	0.00	0.75	0.00	0.00	0	-
70.00	0.15	0.25	0.20	0.20	9	-
75.00	1.10	1.25	0.75	1.175	16	-
80.00	4.60	4.80	4.50	4.70	1	-
85.00	7.70	10.10	0.00	8.90	0	-
90.00	13.50	16.30	0.00	14.90	0	-
95.00	18.80	21.30	0.00	20.05	0	-
100.00	23.30	26.30	0.00	24.80	0	-
105.00	27.60	30.30	0.00	28.95	0	-

L Loews Corporation