![Loews Corporation](/common/images/company/NY_L.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 36.20 | 39.30 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 31.30 | 34.40 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.30 | 30.10 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.40 | 25.10 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.40 | 20.20 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.50 | 15.30 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.20 | 9.00 | 4.60 | 8.60 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 3.50 | 3.80 | 4.46 | 3.65 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.75 | 0.85 | 0.95 | 0.80 | -0.05 | -5.00 % | 7 | 242 | 7/24/2024 |
85.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 32 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 2.55 | 2.80 | 2.30 | 2.675 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 5.20 | 8.90 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.10 | 13.90 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.50 | 18.90 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.00 | 23.90 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.80 | 28.90 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.