Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loews Corporation | L | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -0.67% | 75.31 | 14:44:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.68 | 75.26 | 75.74 | 75.82 |
L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.64 | 77.07 | 75.22 | 76.24 | 578,919 | -1.33 | -1.74% |
| 1 Month | 77.53 | 78.04 | 72.91 | 75.30 | 659,568 | -2.22 | -2.86% |
| 3 Months | 72.60 | 78.55 | 71.52 | 75.19 | 760,941 | 2.71 | 3.73% |
| 6 Months | 62.18 | 78.55 | 62.18 | 71.86 | 827,082 | 13.13 | 21.12% |
| 1 Year | 59.36 | 78.55 | 55.94 | 66.75 | 780,920 | 15.95 | 26.87% |
| 3 Years | 56.14 | 78.55 | 49.36 | 60.58 | 828,694 | 19.17 | 34.15% |
| 5 Years | 51.04 | 78.55 | 27.325 | 52.82 | 926,008 | 24.27 | 47.55% |
L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 75.82 | 0.36 | 0.48% | 75.46 | 75.91 | 75.41 | 599,534 |
| Apr 26 2024 | 75.46 | -0.95 | -1.24% | 76.01 | 76.39 | 75.42 | 568,947 |
| Apr 25 2024 | 76.41 | -0.40 | -0.52% | 76.84 | 77.07 | 76.13 | 612,256 |
| Apr 24 2024 | 76.81 | 0.09 | 0.12% | 76.20 | 76.84 | 75.92 | 515,765 |
| Apr 23 2024 | 76.72 | 0.24 | 0.31% | 76.64 | 76.86 | 76.28 | 598,094 |
| Apr 22 2024 | 76.48 | 0.84 | 1.11% | 75.76 | 76.91 | 75.55 | 821,362 |
| Apr 19 2024 | 75.64 | 1.80 | 2.44% | 74.25 | 75.69 | 74.03 | 751,588 |
| Apr 18 2024 | 73.84 | 0.70 | 0.96% | 73.44 | 74.265 | 73.44 | 649,020 |
| Apr 17 2024 | 73.14 | -0.18 | -0.25% | 73.02 | 73.67 | 72.91 | 803,245 |
| Apr 16 2024 | 73.32 | -0.12 | -0.16% | 73.66 | 73.75 | 73.17 | 640,123 |
| Apr 15 2024 | 73.44 | -0.46 | -0.62% | 74.81 | 74.95 | 73.30 | 724,649 |
| Apr 12 2024 | 73.90 | 0.09 | 0.12% | 73.74 | 74.47 | 73.50 | 801,967 |
| Apr 11 2024 | 73.81 | -1.01 | -1.35% | 74.57 | 74.66 | 73.64 | 774,501 |
| Apr 10 2024 | 74.82 | -0.37 | -0.49% | 74.77 | 75.26 | 74.66 | 652,448 |
| Apr 09 2024 | 75.19 | -0.87 | -1.14% | 76.28 | 76.525 | 74.74 | 698,356 |
| Apr 08 2024 | 76.06 | -0.60 | -0.78% | 76.73 | 76.93 | 76.01 | 642,095 |
| Apr 05 2024 | 76.66 | 0.30 | 0.39% | 76.60 | 76.83 | 76.28 | 492,372 |
| Apr 04 2024 | 76.36 | -0.85 | -1.10% | 77.64 | 77.81 | 76.05 | 609,467 |
| Apr 03 2024 | 77.21 | 0.14 | 0.18% | 76.93 | 77.585 | 76.66 | 642,824 |
| Apr 02 2024 | 77.07 | -0.41 | -0.53% | 77.53 | 78.04 | 76.96 | 592,740 |
| Apr 01 2024 | 77.48 | -0.81 | -1.03% | 78.29 | 78.29 | 77.33 | 680,412 |
