ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.645
      0.10%
      Bitcoin
      61,228.83
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Kimco Realty Corporation (KIM)

      7. Kimco Realty Corporation (KIM) Options

      KIM Kimco Realty Corporation

      18.92
      -0.07 (-0.37%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      KIM May 17 2024 20 Call

      View Full KIM Chain
      0.06 0.01 (20.00%)
      Bid 0.05 Volume 5 Exp. Date May 17 2024
      Ask 0.10 Open Interest 4,655 Day's Range 0.01 - 0.06
      Open 0.01 Prev Close 0.05 Last Trade 5/08/2024 15:16

      KIM Option Chain - May 17 2024

      KIM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.5011.1013.200.000.00 %00
      10.008.6010.500.000.00 %00
      12.506.308.000.000.00 %00
      15.003.605.503.440.00 %01
      17.501.152.951.750.00 %013
      20.000.050.100.0620.00 %54,655
      22.500.150.750.150.00 %033
      25.000.000.750.000.00 %00
      30.000.000.700.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.750.000.00 %00
      10.000.000.750.000.00 %00
      12.500.000.050.000.00 %00
      15.000.050.750.050.00 %027
      17.500.050.200.050.00 %0634
      20.000.701.352.030.00 %05
      22.503.205.000.000.00 %00
      25.005.906.200.000.00 %00
      30.0010.9011.200.000.00 %00

      KIM Latest iHub Posts

      whytestocks
      News: $KIM Kimco Realty Corp (KIM) Q2 2020
      Sat Aug 8, 2020 9:15 AM
      EL CHAPO
      In heavy now
      Thu Feb 14, 2019 2:28 PM
      EL CHAPO
      Loving it. Loading
      Thu Feb 14, 2019 2:28 PM
      Fibanotch
      here down to 15 good buy. at 6% imho
      Sun Jun 25, 2017 8:35 AM
      Fibanotch
      how low will she goooo
      Sat May 13, 2017 8:50 PM
      Fibanotch
      I'm getting in by next year
      Fri May 12, 2017 9:50 AM
      idig
      $KIM I GOT OUT LAST WEEK.
      Fri Dec 2, 2016 2:59 PM
      ValueInvestor15
      Goldman downgraded Kimco to Sell today. 8 valuation
      Tue Nov 29, 2016 2:40 PM
      More KIM Messages

      KIM Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 07 2024 16:24
      More KIM News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      TKMO
      Tekumo (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      ILST
      International Star (PK)
      Delayed Upgrade Clock