Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kimco Realty Corporation | KIM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3402 | -1.89% | 17.6998 | 09:58:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.91 | 17.66 | 17.93 | 18.04 |
KIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.77 | 18.96 | 17.62 | 18.15 | 4,972,877 | -1.07 | -5.70% |
| 1 Month | 19.15 | 19.755 | 17.62 | 18.83 | 5,020,173 | -1.45 | -7.57% |
| 3 Months | 20.48 | 20.96 | 17.62 | 19.52 | 5,385,161 | -2.78 | -13.58% |
| 6 Months | 17.26 | 22.835 | 16.34 | 19.71 | 5,640,671 | 0.4398 | 2.55% |
| 1 Year | 18.75 | 22.835 | 16.34 | 19.35 | 5,034,161 | -1.05 | -5.60% |
| 3 Years | 20.02 | 26.565 | 16.34 | 20.93 | 4,826,412 | -2.32 | -11.59% |
| 5 Years | 17.92 | 26.565 | 7.45 | 18.56 | 4,901,372 | -0.2202 | -1.23% |
KIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 18.04 | -0.06 | -0.33% | 18.18 | 18.22 | 17.905 | 4,971,223 |
| Apr 12 2024 | 18.10 | 0.16 | 0.89% | 17.88 | 18.20 | 17.84 | 6,804,176 |
| Apr 11 2024 | 17.94 | -0.03 | -0.17% | 18.06 | 18.14 | 17.77 | 4,596,456 |
| Apr 10 2024 | 17.97 | -0.98 | -5.17% | 18.30 | 18.35 | 17.95 | 4,932,527 |
| Apr 09 2024 | 18.95 | 0.29 | 1.55% | 18.77 | 18.96 | 18.65 | 3,434,609 |
| Apr 08 2024 | 18.66 | 0.15 | 0.81% | 18.62 | 18.818 | 18.58 | 3,905,637 |
| Apr 05 2024 | 18.51 | -0.09 | -0.48% | 18.41 | 18.59 | 18.24 | 4,437,985 |
| Apr 04 2024 | 18.60 | -0.16 | -0.85% | 18.94 | 19.03 | 18.555 | 4,199,090 |
| Apr 03 2024 | 18.76 | -0.13 | -0.69% | 18.91 | 18.96 | 18.74 | 4,369,923 |
| Apr 02 2024 | 18.89 | -0.20 | -1.05% | 18.885 | 19.05 | 18.83 | 3,057,560 |
| Apr 01 2024 | 19.09 | -0.52 | -2.65% | 19.57 | 19.63 | 19.065 | 7,700,733 |
| Mar 28 2024 | 19.61 | 0.25 | 1.29% | 19.38 | 19.66 | 19.38 | 7,608,634 |
| Mar 27 2024 | 19.36 | 0.55 | 2.92% | 19.05 | 19.41 | 18.99 | 5,556,056 |
| Mar 26 2024 | 18.81 | -0.03 | -0.16% | 18.93 | 18.99 | 18.79 | 5,174,401 |
| Mar 25 2024 | 18.84 | -0.25 | -1.31% | 19.18 | 19.30 | 18.805 | 5,259,707 |
| Mar 22 2024 | 19.09 | -0.64 | -3.24% | 19.63 | 19.695 | 19.07 | 7,267,477 |
| Mar 21 2024 | 19.73 | 0.29 | 1.49% | 19.50 | 19.755 | 19.45 | 4,612,932 |
| Mar 20 2024 | 19.44 | 0.34 | 1.78% | 18.95 | 19.47 | 18.87 | 3,657,698 |
| Mar 19 2024 | 19.10 | -0.01 | -0.05% | 19.15 | 19.31 | 18.97 | 3,519,564 |
| Mar 18 2024 | 19.11 | 0.23 | 1.22% | 18.87 | 19.18 | 18.83 | 5,126,484 |
