Kimco Realty KIM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	15.30	17.70	0.00	16.50	0	-
5.00	12.30	15.30	0.00	13.80	0	-
7.50	10.10	12.80	0.00	11.45	0	-
10.00	8.10	10.40	0.00	9.25	0	-
12.50	5.60	7.60	0.00	6.60	0	-
15.00	2.65	5.10	3.44	3.875	1	-
17.50	0.75	1.95	1.00	1.35	9	-
20.00	0.05	0.10	0.05	0.075	4,655	-
22.50	0.15	0.05	0.15	0.10	33	-
25.00	0.00	0.10	0.00	0.00	0	-
30.00	0.00	0.70	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	27	-
17.50	0.10	0.25	0.15	0.175	0.02	15.38 %	5	651	4/26/2024
20.00	0.80	2.35	2.03	1.575	0.00	0.00 %	0	5	-
22.50	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
25.00	6.20	7.20	0.00	6.70	0.00	0.00 %	0	0	-
30.00	11.30	12.60	0.00	11.95	0.00	0.00 %	0	0	-

KIM Kimco Realty Corporation