News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 568 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | 5/17/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 13.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.10 | 8.40 | 7.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.60 | 7.70 | 4.80 | 0.00 % | 0 | 67 |
| 62.50 | 3.10 | 3.50 | 3.30 | -18.52 % | 4 | 568 |
| 65.00 | 0.70 | 0.95 | 0.70 | -44.44 % | 2 | 426 |
| 67.50 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 2,723 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,493 |
| 72.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 999 |
| 75.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.47 | 1.80 | 0.47 | 0.00 % | 0 | 5 |
| 57.50 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 28 |
| 60.00 | 0.09 | 1.80 | 0.09 | 0.00 % | 0 | 1,153 |
| 62.50 | 0.07 | 1.80 | 0.07 | 0.00 % | 0 | 309 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,160 |
| 67.50 | 1.60 | 1.85 | 1.39 | 0.00 % | 0 | 127 |
| 70.00 | 4.10 | 4.40 | 2.10 | 0.00 % | 0 | 0 |
| 72.50 | 6.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
