Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
KBR Inc (KBR)
KBR Inc (KBR) Options

KBR KBR Inc

66.00

0.00 (0.00%)

Pre Market

Last Updated: 04:09:42

Delayed by 15 minutes

KBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	24.90	28.50	0.00	26.70	0.00	0.00 %	0	0	-
42.50	21.80	26.00	0.00	23.90	0.00	0.00 %	0	0	-
45.00	20.10	23.50	0.00	21.80	0.00	0.00 %	0	0	-
47.50	17.30	21.00	0.00	19.15	0.00	0.00 %	0	0	-
50.00	15.00	18.50	0.00	16.75	0.00	0.00 %	0	0	-
52.50	13.00	16.00	0.00	14.50	0.00	0.00 %	0	0	-
55.00	10.80	13.50	0.00	12.15	0.00	0.00 %	0	0	-
57.50	7.80	11.00	7.00	9.40	0.00	0.00 %	0	0	-
60.00	6.30	8.70	4.80	7.50	0.00	0.00 %	0	67	-
62.50	4.30	4.80	4.60	4.55	1.30	39.39 %	53	551	4/29/2024
65.00	2.70	3.10	2.90	2.90	0.30	11.54 %	223	247	4/29/2024
67.50	1.50	1.85	1.80	1.675	0.35	24.14 %	1,970	309	4/29/2024
70.00	0.70	1.10	0.85	0.90	0.15	21.43 %	2,302	95	4/29/2024
72.50	0.35	0.55	0.50	0.45	0.00	0.00 %	1,123	0	4/29/2024
75.00	0.10	0.30	0.15	0.20	0.00	0.00 %	0	3	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	1	-
52.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.47	0.75	0.47	0.61	0.00	0.00 %	0	5	-
57.50	0.10	0.30	0.80	0.20	0.00	0.00 %	0	28	-
60.00	0.25	0.60	0.35	0.425	-0.04	-10.26 %	925	420	4/29/2024
62.50	0.80	1.10	0.90	0.95	-0.27	-23.08 %	46	265	4/29/2024
65.00	1.65	2.00	1.75	1.825	0.05	2.94 %	196	164	4/29/2024
67.50	2.90	3.30	3.00	3.10	0.00	0.00 %	27	41	4/29/2024
70.00	3.70	6.10	6.40	4.90	0.00	0.00 %	0	0	-
72.50	6.50	8.60	0.00	7.55	0.00	0.00 %	0	0	-
75.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-
80.00	12.90	16.30	0.00	14.60	0.00	0.00 %	0	0	-
85.00	17.20	21.00	0.00	19.10	0.00	0.00 %	0	0	-
90.00	23.10	25.50	0.00	24.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock