News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.09 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 20.60 | 20.30 | 0.00 % | 0 | 19 |
| 55.00 | 13.10 | 15.80 | 10.41 | 0.00 % | 0 | 0 |
| 60.00 | 8.00 | 10.90 | 9.30 | -7.92 % | 2 | 25 |
| 65.00 | 3.70 | 6.10 | 4.10 | -22.79 % | 10 | 642 |
| 70.00 | 1.05 | 1.15 | 1.10 | -9.84 % | 67 | 897 |
| 75.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 26 | 1,368 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 45 |
| 85.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 7 |
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 12 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 688 |
| 60.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 849 |
| 65.00 | 0.15 | 0.25 | 0.24 | 20.00 % | 3 | 190 |
| 70.00 | 1.55 | 1.75 | 1.60 | -5.88 % | 12 | 143 |
| 75.00 | 4.20 | 7.10 | 5.65 | 0.00 % | 0 | 3 |
| 80.00 | 9.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.20 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
