News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.30 | 5.20 | 3.10 | 0.00 % | 0 | 8 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.80 | 1.95 | 1.94 | 0.00 % | 0 | 188 |
| 17.00 | 0.55 | 1.15 | 1.10 | 0.00 % | 0 | 752 |
| 18.00 | 0.40 | 0.50 | 0.40 | -27.27 % | 21 | 299 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 1,465 |
| 21.00 | 0.21 | 0.40 | 0.21 | 0.00 % | 0 | 13 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 1.00 | 0.15 | 0.00 % | 0 | 127 |
| 16.00 | 0.10 | 0.15 | 0.12 | -7.69 % | 7 | 200 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.80 | 2.05 | 1.36 | 0.00 % | 0 | 19 |
| 20.00 | 2.20 | 2.55 | 3.00 | 0.00 % | 0 | 6 |
| 21.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
