Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Ltd | IVZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 0.33% | 20.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.72 | 20.47 | 21.04 | 20.97 | 20.90 |
IVZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.93 | 22.10 | 19.50 | 20.70 | 9,240,706 | 1.04 | 5.22% |
| 1 Month | 17.70 | 22.10 | 16.815 | 19.27 | 5,062,470 | 3.27 | 18.47% |
| 3 Months | 13.38 | 22.10 | 12.745 | 17.23 | 5,495,436 | 7.59 | 56.73% |
| 6 Months | 10.64 | 22.10 | 9.72 | 13.78 | 6,054,964 | 10.33 | 97.09% |
| 1 Year | 18.30 | 22.10 | 6.375 | 11.95 | 6,872,444 | 2.67 | 14.59% |
| 3 Years | 37.96 | 38.43 | 6.375 | 17.20 | 5,238,452 | -16.99 | -44.76% |
| 5 Years | 28.96 | 38.43 | 6.375 | 21.07 | 4,373,138 | -7.99 | -27.59% |
IVZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 20.97 | 0.07 | 0.33% | 20.72 | 21.04 | 20.47 | 4,994,093 |
| Jan 21 2021 | 20.90 | -0.67 | -3.11% | 21.47 | 21.585 | 20.89 | 3,880,348 |
| Jan 20 2021 | 21.57 | 1.32 | 6.52% | 20.25 | 22.10 | 20.12 | 13,579,741 |
| Jan 19 2021 | 20.25 | 0.25 | 1.25% | 20.18 | 20.355 | 19.96 | 4,056,952 |
| Jan 15 2021 | 20.00 | -0.27 | -1.33% | 19.93 | 20.145 | 19.50 | 15,445,782 |
| Jan 14 2021 | 20.27 | 0.75 | 3.84% | 19.65 | 20.415 | 19.58 | 4,470,663 |
| Jan 13 2021 | 19.52 | -0.06 | -0.31% | 19.60 | 19.885 | 19.52 | 4,183,021 |
| Jan 12 2021 | 19.58 | 0.64 | 3.38% | 19.03 | 19.65 | 18.975 | 3,492,688 |
| Jan 11 2021 | 18.94 | 0.29 | 1.55% | 18.50 | 19.075 | 18.385 | 4,017,344 |
| Jan 08 2021 | 18.65 | 0.32 | 1.75% | 18.70 | 18.70 | 18.27 | 3,599,092 |
| Jan 07 2021 | 18.33 | -0.08 | -0.43% | 18.65 | 18.74 | 18.31 | 3,345,179 |
| Jan 06 2021 | 18.41 | 0.95 | 5.44% | 17.86 | 18.60 | 17.85 | 5,175,634 |
| Jan 05 2021 | 17.46 | 0.51 | 3.01% | 17.03 | 17.56 | 16.95 | 5,547,544 |
| Jan 04 2021 | 16.95 | -0.48 | -2.75% | 17.54 | 17.66 | 16.915 | 4,953,140 |
| Dec 31 2020 | 17.43 | 0.09 | 0.52% | 17.35 | 17.46 | 17.11 | 1,832,772 |
| Dec 30 2020 | 17.34 | 0.33 | 1.94% | 17.03 | 17.40 | 17.03 | 2,551,742 |
| Dec 29 2020 | 17.01 | -0.19 | -1.1% | 17.31 | 17.34 | 16.815 | 3,303,088 |
| Dec 28 2020 | 17.20 | -0.41 | -2.33% | 17.70 | 17.7482 | 17.20 | 4,090,215 |
| Dec 24 2020 | 17.61 | 0.06 | 0.34% | 17.62 | 17.62 | 17.38 | 849,519 |
