ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco Ltd

Invesco Ltd (IVZ)

17.67
-0.07
(-0.39%)
Closed November 15 4:00PM
17.97
0.30
(1.70%)
After Hours: 4:18PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.0013.6016.700.0015.150.000.00 %00-
5.0011.6013.700.0012.650.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.006.207.303.496.750.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.004.305.203.104.750.000.00 %08-
14.003.104.304.503.700.000.00 %03-
15.002.303.103.102.700.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.400.500.400.45-0.15-27.27 %2129911/15/2024
19.000.000.000.000.000.000.00 %00-
20.000.050.100.080.0750.000.00 %01,465-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.220.250.220.2350.000.00 %033-
13.000.050.750.050.400.000.00 %058-
14.000.000.000.000.000.000.00 %00-
15.000.051.000.150.5250.000.00 %0127-
16.000.100.150.120.125-0.01-7.69 %720011/15/2024
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.002.202.553.002.3750.000.00 %06-
21.003.103.400.003.250.000.00 %00-
22.004.004.800.004.400.000.00 %00-
23.005.105.700.005.400.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.008.108.700.008.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
$ 0.376101
(-76.49%)
9.23M
EYENEyenovia Inc
$ 0.10185
(-70.05%)
51.98M
CTXRCitius Pharmaceuticals Inc
$ 0.1974
(-39.89%)
11.15M
VVPRVivoPower International PLC
$ 0.8151
(-39.62%)
2.3M
IPWiPower Inc
$ 0.7302
(-39.15%)
1.13M
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
$ 0.44
(25.71%)
139.46M

Discussion

View Full Feed
XMaster2023 XMaster2023 5 minutes ago
Just like Elon Musk, LP will succeed in defeating the Market Makers. Who knows he might even help her. It’s simple to judge her from your couch. From what I can see she will win the war. The SP only matters when you buy and sell.
NWBO
Zorch305 Zorch305 5 minutes ago
They drove alot of ticker to expert and then CUSIP #'s to cover up all the markers that were made its plain thievery Regulaors were in on it
RNVA
 just Scottie just Scottie 5 minutes ago
https://www.linkedin.com/mwlite/profile/in/orlando-taddeo/recent-activity
RDAR
HoldEm777 HoldEm777 6 minutes ago
I called the wash when it started and got attacked for it. Same common denominator
RDAR
Bountiful_Harvest Bountiful_Harvest 7 minutes ago
Dino, I think everyone is scratching their heads on this one. I really hadn't planned on posting this evening but sometimes get pulled into this🙂

I appreciate your contributions and information. I hope your big trade does well.

Have a nice evening
SMCI
FNM500K FNM500K 7 minutes ago
You're another good luck charm for us commons.

Please keep posting!!
FNMA
HoldEm777 HoldEm777 7 minutes ago
GSFI was another .0027-.0029 trigger. Imagine that. Shitty scam.
GSFI
gfp927z gfp927z 8 minutes ago
>>> Elon Musk wants to radically reshape who controls America’s money supply


by Elisabeth Buchwald

CNN

November 12, 2024


https://finance.yahoo.com/news/elon-musk-wants-radically-reshape-103047960.html


my3sons87 my3sons87 8 minutes ago
Monterey, UBLOX 's license was extended in 2017. And a new license was signed in 2019 and they decided to sue in 2023 rather than renew the license: They withdrew the California case and file the Delaware Chancery court case which did not go well for them.

Therefore,if I was IDCC I wo
IDCC
gfp927z gfp927z 9 minutes ago
>>> Elon Musk wants to radically reshape who controls America’s money supply


by Elisabeth Buchwald

CNN

November 12, 2024


https://finance.yahoo.com/news/elon-musk-wants-radically-reshape-103047960.html


manibiotech manibiotech 13 minutes ago
"She doesn't have an option"
That exactly is the problem . An effective executive close to approval should have several options instead of selling discounted convertible notes and shares . That is one of the reasons of lack of confidence , buying interest/volume from broader market . The "bos
NWBO
Magachic Magachic 13 minutes ago
Excellent 
SPZI
axelvento axelvento 13 minutes ago
I agree$$$$$$$$
MRNA
sam1933 sam1933 13 minutes ago
LC, I hope your expectations will be met. But the way they treated BABL shareholders was extremely incompetent and inept.
1 for 100 reverse split was a terrible mistake in my opinion
NFTM
USVIHI22 USVIHI22 14 minutes ago
You should change your picture to an ostrich with its head in the ground.
ILST
Magachic Magachic 14 minutes ago
Money money money 🤑 
NBRI
fuagf fuagf 15 minutes ago
For Some in Japan, Home Is a Tiny Plastic Bunk

"It's kinda funny about Japan and Tokyo, They seem to be a citizenship hiding from themselves."

Yep, in many ways we all do, some cultures hide and disguise themselves more than others. Your post reminded
me of rea
HGilS HGilS 15 minutes ago
Will listen to it in bed again
ELTP
crazy horse 0 crazy horse 0 15 minutes ago
Do not go back to BOSTON LOL

When I go to Walmart in North Carolins, I am stunned.
All nice people but I am just stunned.
Magachic Magachic 16 minutes ago
Typo sorry!
CGAC
crazy horse 0 crazy horse 0 17 minutes ago
Two worrisome texts, are they related?

1...”Moscow will regard the permission for Kiev to strike deep into the Russian Federation as the entry of NATO countries into a direct armed conflict”

She went on to say ”The response will be imminent and devastating to the West.”
Bigfootbud Bigfootbud 18 minutes ago
Matthew 8:23-27 And when he was entered into a ship, his disciples followed him.
And, behold, there arose a great tempest in the sea, insomuch that the ship was covered with the waves: but he was asleep.
And his disciples came to him, and awoke him, saying, Lord, save us: we perish.
iron-eagle iron-eagle 18 minutes ago
Here's a fact and not an opinion:

On November 14, 2024 the case against Bioamber Sarnia was dismissed using Jeffrey Morris as a Mediator between BA Sarnia and Bramalea Elevator. A mediation requires both parties to come to an agreement that is signed and becomes binding and enforceab
Bigfootbud Bigfootbud 18 minutes ago
Matthew 8:23-27 And when he was entered into a ship, his disciples followed him.
And, behold, there arose a great tempest in the sea, insomuch that the ship was covered with the waves: but he was asleep.
And his disciples came to him, and awoke him, saying, Lord, save us: we perish.

Your Recent History

Delayed Upgrade Clock